Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 101.53 101.81 99.98 100.22 526,315 -1.95(-1.91%)
Apr 29, 2021 101.25 102.96 100.58 102.17 371,864 +1.59(+1.58%)
Apr 28, 2021 99.21 101.04 97.72 100.59 482,097 +3.04(+3.11%)
Apr 27, 2021 92.30 99.50 91.35 97.55 553,533 +0.38(+0.39%)
Apr 26, 2021 97.04 98.32 97.04 97.17 441,979 +0.87(+0.90%)
Apr 23, 2021 95.23 96.34 94.54 96.30 270,345 +1.78(+1.88%)
Apr 22, 2021 95.40 96.00 94.18 94.53 145,744 -1.05(-1.10%)
Apr 21, 2021 93.95 96.17 93.87 95.58 241,550 +1.54(+1.63%)
Apr 20, 2021 94.99 95.77 93.22 94.04 211,398 -1.07(-1.13%)
Apr 19, 2021 94.50 95.24 93.60 95.12 248,098 +0.74(+0.79%)
Apr 16, 2021 93.07 94.61 92.66 94.37 191,124 +1.99(+2.16%)
Apr 15, 2021 92.13 92.58 91.61 92.38 154,604 +0.73(+0.79%)
Apr 14, 2021 90.60 92.04 90.28 91.65 223,753 +1.57(+1.74%)
Apr 13, 2021 90.55 90.73 89.46 90.09 148,876 -1.07(-1.18%)
Apr 12, 2021 91.55 91.93 90.52 91.16 144,818 -0.26(-0.29%)
Apr 09, 2021 90.52 91.66 89.96 91.42 174,679 +1.19(+1.32%)
Apr 08, 2021 91.67 91.89 89.79 90.23 240,040 -1.82(-1.97%)
Apr 07, 2021 92.95 93.32 91.36 92.05 237,179 -0.53(-0.57%)
Apr 06, 2021 89.64 93.09 89.27 92.58 523,601 +3.05(+3.40%)
Apr 05, 2021 90.29 90.64 89.09 89.54 408,378 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.