Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.38	50.55	49.70	49.96	410,712	-0.57(-1.14%)
May 29, 2014	50.47	50.80	49.95	50.54	572,143	+0.35(+0.69%)
May 28, 2014	51.46	51.54	50.12	50.19	1,617,472	-1.28(-2.49%)
May 27, 2014	51.84	52.05	51.31	51.47	1,650,344	-0.41(-0.80%)
May 23, 2014	51.89	51.88	51.88	51.88	1,381,751	-0.12(-0.24%)
May 22, 2014	51.31	52.24	50.97	52.00	1,230,283	+1.18(+2.32%)
May 21, 2014	49.20	50.88	49.08	50.83	1,206,408	+1.63(+3.31%)
May 20, 2014	49.04	49.50	48.68	49.20	625,065	-0.12(-0.25%)
May 19, 2014	49.11	49.78	48.78	49.32	583,699	+0.12(+0.25%)
May 16, 2014	49.42	49.42	48.85	49.20	738,291	-0.07(-0.13%)
May 15, 2014	50.41	50.51	49.15	49.26	673,112	-1.33(-2.62%)
May 14, 2014	50.94	51.14	50.52	50.59	1,200,684	-0.35(-0.68%)
May 13, 2014	50.81	51.52	50.65	50.94	529,713	+0.14(+0.28%)
May 12, 2014	50.04	50.89	49.89	50.80	1,017,652	+0.76(+1.52%)
May 09, 2014	49.48	50.21	48.95	50.04	976,341	+0.42(+0.85%)
May 08, 2014	48.79	50.23	48.59	49.61	1,141,488	+0.77(+1.58%)
May 07, 2014	48.79	48.96	48.07	48.84	845,740	+0.06(+0.12%)
May 06, 2014	49.27	49.49	48.66	48.78	700,833	-0.56(-1.13%)
May 05, 2014	49.54	49.92	49.15	49.34	1,116,234	-0.80(-1.60%)
May 02, 2014	50.45	51.56	50.06	50.14	719,081	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.