Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	83.59	84.84	83.37	84.09	819,721	-0.40(-0.47%)
May 30, 2019	82.67	84.54	82.67	84.49	457,605	+2.21(+2.68%)
May 29, 2019	83.05	83.28	82.05	82.28	402,954	-1.13(-1.35%)
May 28, 2019	84.56	85.08	83.27	83.41	311,590	-1.04(-1.23%)
May 24, 2019	82.94	84.52	82.94	84.45	258,543	+1.85(+2.24%)
May 23, 2019	82.87	83.71	82.34	82.60	441,766	-0.96(-1.15%)
May 22, 2019	83.91	84.41	83.39	83.56	269,594	-0.96(-1.13%)
May 21, 2019	83.72	84.97	83.48	84.51	336,239	+1.31(+1.57%)
May 20, 2019	83.00	83.78	82.71	83.21	305,205	-0.17(-0.20%)
May 17, 2019	83.37	84.48	83.31	83.38	193,248	-0.51(-0.61%)
May 16, 2019	83.59	84.47	83.53	83.89	231,757	+0.45(+0.53%)
May 15, 2019	82.12	83.76	81.84	83.44	303,140	+0.97(+1.17%)
May 14, 2019	81.63	82.98	81.57	82.48	493,028	+1.14(+1.40%)
May 13, 2019	81.90	82.19	80.76	81.34	384,675	-1.80(-2.17%)
May 10, 2019	82.57	83.62	81.51	83.14	540,820	+0.40(+0.48%)
May 09, 2019	81.92	82.83	81.82	82.74	445,212	+0.23(+0.28%)
May 08, 2019	83.23	83.62	82.43	82.51	300,269	-0.77(-0.93%)
May 07, 2019	83.29	84.20	82.66	83.29	290,155	-0.69(-0.82%)
May 06, 2019	83.02	84.62	82.59	83.98	394,496	-0.45(-0.54%)
May 03, 2019	82.81	84.62	82.81	84.43	660,804	+1.71(+2.07%)
May 02, 2019	81.59	82.74	81.26	82.72	560,965	+1.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.