Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.13	54.41	53.85	54.07	616,160	-0.07(-0.12%)
Jun 27, 2014	54.37	54.60	53.93	54.13	1,859,306	-0.30(-0.55%)
Jun 26, 2014	54.13	54.46	53.55	54.43	943,719	+0.32(+0.59%)
Jun 25, 2014	53.58	54.14	53.47	54.11	436,924	+0.40(+0.74%)
Jun 24, 2014	53.54	54.45	52.61	53.72	740,808	+0.05(+0.09%)
Jun 23, 2014	53.75	54.41	53.53	53.67	676,334	-0.14(-0.26%)
Jun 20, 2014	53.51	53.86	53.07	53.81	845,021	+0.31(+0.58%)
Jun 19, 2014	53.04	53.54	52.74	53.50	444,364	+0.56(+1.05%)
Jun 18, 2014	52.26	52.95	51.97	52.95	413,214	+0.57(+1.10%)
Jun 17, 2014	52.91	52.94	51.89	52.37	564,476	+0.49(+0.94%)
Jun 16, 2014	51.45	51.91	50.52	51.88	1,308,473	+0.52(+1.01%)
Jun 13, 2014	51.55	51.66	50.98	51.36	583,338	-0.03(-0.06%)
Jun 12, 2014	52.08	52.39	51.27	51.39	1,133,115	-0.81(-1.55%)
Jun 11, 2014	53.00	53.32	52.15	52.20	1,173,361	-1.10(-2.07%)
Jun 10, 2014	52.76	53.45	52.24	53.30	923,356	+1.19(+2.28%)
Jun 06, 2014	51.78	52.42	51.36	52.12	610,872	+1.25(+2.46%)
Jun 05, 2014	50.84	51.34	50.73	50.86	477,351	+0.07(+0.13%)
Jun 04, 2014	50.12	51.01	49.82	50.80	627,120	+0.44(+0.88%)
Jun 03, 2014	50.67	50.99	50.13	50.36	814,584	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.