Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.01	46.32	45.52	45.83	1,510,110	-0.39(-0.84%)
Jul 30, 2014	46.84	46.84	46.10	46.21	2,264,910	-0.44(-0.95%)
Jul 29, 2014	46.16	46.74	45.76	46.66	1,998,136	-0.04(-0.08%)
Jul 28, 2014	47.45	48.84	46.15	46.69	8,823,774	-5.43(-10.42%)
Jul 25, 2014	51.78	52.16	51.56	52.13	1,189,901	+0.26(+0.51%)
Jul 24, 2014	51.78	52.18	51.24	51.86	1,998,971	+0.08(+0.16%)
Jul 23, 2014	51.78	52.38	51.67	51.78	820,079	-0.08(-0.15%)
Jul 22, 2014	51.46	52.06	51.45	51.85	557,299	+0.60(+1.18%)
Jul 21, 2014	50.84	51.39	50.78	51.25	627,136	+0.37(+0.72%)
Jul 18, 2014	50.69	50.94	50.04	50.88	620,878	+0.33(+0.65%)
Jul 17, 2014	50.98	51.28	50.37	50.55	1,139,752	-1.00(-1.94%)
Jul 16, 2014	52.02	52.54	51.50	51.55	511,721	-0.32(-0.62%)
Jul 15, 2014	51.43	52.18	51.23	51.87	590,711	+0.37(+0.71%)
Jul 14, 2014	51.34	52.00	51.11	51.50	551,604	+0.00(+0.00%)
Jul 11, 2014	51.78	52.09	51.21	51.50	930,333	-0.69(-1.32%)
Jul 10, 2014	50.89	52.46	48.28	52.19	1,623,373	-1.12(-2.10%)
Jul 09, 2014	54.16	54.42	53.26	53.31	580,910	-0.81(-1.50%)
Jul 08, 2014	54.20	54.38	53.88	54.12	710,494	-0.03(-0.05%)
Jul 07, 2014	54.55	54.74	54.05	54.15	1,144,317	-0.66(-1.20%)
Jul 03, 2014	54.44	54.81	54.81	54.81	305,497	+0.45(+0.83%)
Jul 02, 2014	54.54	54.87	54.07	54.36	530,214	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.