Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.76	22.14	20.89	21.76	606,456	+0.49(+2.32%)
Jul 29, 2010	21.54	21.72	20.78	21.27	395,148	-0.02(-0.08%)
Jul 28, 2010	21.54	21.72	20.87	21.28	664,133	-0.24(-1.11%)
Jul 27, 2010	22.20	22.39	21.40	21.52	836,674	-0.73(-3.26%)
Jul 26, 2010	21.77	22.37	21.46	22.25	545,496	+0.05(+0.24%)
Jul 23, 2010	21.18	22.24	21.02	22.19	523,171	+0.86(+4.02%)
Jul 22, 2010	20.81	21.67	20.75	21.34	640,877	+0.79(+3.85%)
Jul 21, 2010	20.61	21.18	20.42	20.55	1,292,715	+0.24(+1.20%)
Jul 20, 2010	18.92	20.34	18.87	20.30	812,855	+1.02(+5.31%)
Jul 19, 2010	19.56	19.67	18.96	19.28	572,146	-0.13(-0.67%)
Jul 16, 2010	19.41	19.89	19.35	19.41	931,725	-0.53(-2.66%)
Jul 15, 2010	19.52	20.01	19.09	19.94	858,430	+0.53(+2.73%)
Jul 14, 2010	19.35	19.50	18.87	19.41	536,111	-0.14(-0.70%)
Jul 13, 2010	19.31	19.67	19.20	19.55	427,379	+0.51(+2.69%)
Jul 12, 2010	19.12	19.39	18.67	19.03	312,059	-0.24(-1.27%)
Jul 09, 2010	19.28	19.49	19.00	19.28	412,497	+0.10(+0.50%)
Jul 08, 2010	18.52	19.58	18.52	19.18	1,113,164	+1.11(+6.12%)
Jul 07, 2010	17.12	18.15	16.99	18.08	498,840	+1.06(+6.23%)
Jul 06, 2010	17.61	17.84	16.87	17.02	773,349	-0.46(-2.62%)
Jul 02, 2010	17.48	17.59	16.96	17.48	569,149	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.