Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	89.94	90.89	89.75	90.67	377,999	+1.35(+1.51%)
Aug 29, 2019	89.30	90.20	88.61	89.32	336,807	+0.95(+1.07%)
Aug 28, 2019	88.72	89.12	87.59	88.37	353,014	-0.60(-0.67%)
Aug 27, 2019	88.86	89.43	88.34	88.97	453,299	+0.77(+0.87%)
Aug 26, 2019	87.67	88.34	87.17	88.20	218,794	+1.25(+1.44%)
Aug 23, 2019	89.81	89.81	86.72	86.95	292,607	-3.16(-3.51%)
Aug 22, 2019	90.61	91.29	89.85	90.11	293,329	-0.41(-0.45%)
Aug 21, 2019	91.30	91.64	90.28	90.52	285,028	+0.09(+0.11%)
Aug 20, 2019	91.19	91.36	90.37	90.42	200,837	-0.99(-1.08%)
Aug 19, 2019	91.81	92.13	90.79	91.41	235,284	+0.71(+0.79%)
Aug 16, 2019	90.28	91.33	90.10	90.70	241,119	+0.93(+1.04%)
Aug 15, 2019	89.08	90.11	88.96	89.77	332,827	+1.23(+1.39%)
Aug 14, 2019	88.88	89.61	87.76	88.53	556,189	-1.71(-1.89%)
Aug 13, 2019	88.48	90.79	88.23	90.24	485,925	+1.67(+1.89%)
Aug 12, 2019	89.70	90.15	88.53	88.57	318,047	-1.66(-1.84%)
Aug 09, 2019	91.35	91.52	89.95	90.23	272,391	-1.51(-1.65%)
Aug 08, 2019	90.89	92.54	90.53	91.74	305,312	+1.18(+1.30%)
Aug 07, 2019	89.97	90.94	89.34	90.57	317,156	-0.35(-0.38%)
Aug 06, 2019	90.84	91.52	89.98	90.91	368,484	+0.45(+0.50%)
Aug 05, 2019	89.58	90.55	88.76	90.46	406,621	-0.36(-0.40%)
Aug 02, 2019	89.95	91.01	89.46	90.82	304,007	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.