Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.52	96.82	94.59	95.50	334,096	-1.33(-1.38%)
Jan 30, 2020	96.10	96.86	95.04	96.83	294,942	+0.02(+0.02%)
Jan 29, 2020	97.68	97.71	96.17	96.81	291,241	-0.59(-0.61%)
Jan 28, 2020	96.98	98.04	96.08	97.40	243,220	+0.72(+0.75%)
Jan 27, 2020	96.31	97.63	96.23	96.68	269,093	-1.24(-1.26%)
Jan 24, 2020	98.85	100.09	97.11	97.91	329,683	-2.36(-2.35%)
Jan 23, 2020	100.45	101.35	99.71	100.27	346,556	-0.25(-0.25%)
Jan 22, 2020	100.17	100.91	100.08	100.52	321,870	+0.84(+0.84%)
Jan 21, 2020	97.01	100.20	96.51	99.68	424,889	+2.63(+2.71%)
Jan 17, 2020	98.00	98.30	96.98	97.06	289,970	-0.50(-0.52%)
Jan 16, 2020	98.74	99.32	96.94	97.56	406,449	-0.59(-0.60%)
Jan 15, 2020	96.47	98.18	96.47	98.15	432,481	+1.61(+1.67%)
Jan 14, 2020	95.68	97.89	95.58	96.54	586,019	+1.06(+1.11%)
Jan 13, 2020	93.94	95.68	93.83	95.49	451,179	+1.60(+1.70%)
Jan 10, 2020	93.40	94.03	92.34	93.89	307,410	+0.86(+0.92%)
Jan 09, 2020	93.42	94.39	92.97	93.03	287,700	-0.14(-0.15%)
Jan 08, 2020	91.84	93.54	91.42	93.17	300,674	+1.34(+1.46%)
Jan 07, 2020	90.96	92.45	90.90	91.83	250,579	+0.73(+0.80%)
Jan 06, 2020	88.99	91.20	87.82	91.10	706,082	-0.19(-0.21%)
Jan 03, 2020	89.82	91.77	89.77	91.29	281,985	+0.40(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.