Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.39	76.44	74.05	75.25	278,325	-1.20(-1.57%)
Jan 28, 2021	77.91	77.91	75.37	76.45	329,442	-0.52(-0.68%)
Jan 27, 2021	77.23	77.95	75.82	76.97	379,342	-1.11(-1.42%)
Jan 26, 2021	78.75	79.59	77.68	78.08	393,739	-0.13(-0.17%)
Jan 25, 2021	76.07	78.59	75.05	78.22	402,893	+1.82(+2.38%)
Jan 22, 2021	76.01	76.97	75.26	76.40	227,087	-0.13(-0.18%)
Jan 21, 2021	78.20	78.49	76.16	76.53	462,535	-1.77(-2.26%)
Jan 20, 2021	80.21	80.63	76.32	78.30	696,803	-2.19(-2.73%)
Jan 19, 2021	80.90	81.37	80.23	80.50	504,811	-0.10(-0.12%)
Jan 15, 2021	80.49	81.51	79.09	80.59	496,995	-0.73(-0.90%)
Jan 14, 2021	80.24	82.08	80.16	81.32	430,985	+1.74(+2.19%)
Jan 13, 2021	78.75	80.61	78.75	79.58	562,615	+0.93(+1.19%)
Jan 12, 2021	76.01	78.96	75.83	78.65	366,840	+2.67(+3.52%)
Jan 11, 2021	74.32	76.35	74.16	75.97	281,152	+0.76(+1.01%)
Jan 08, 2021	76.29	76.34	74.03	75.21	270,738	-0.64(-0.85%)
Jan 07, 2021	75.13	76.31	74.39	75.86	357,582	+1.04(+1.39%)
Jan 06, 2021	71.87	75.71	71.66	74.82	579,234	+3.67(+5.15%)
Jan 05, 2021	68.42	71.51	68.15	71.15	477,872	+2.73(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.