Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.07	113.25	111.60	112.69	63,391	+0.74(+0.66%)
Dec 30, 2021	112.80	113.44	111.66	111.95	78,201	-0.88(-0.78%)
Dec 29, 2021	112.44	113.92	111.90	112.83	88,689	+0.46(+0.41%)
Dec 28, 2021	111.75	112.86	111.71	112.38	75,106	+0.25(+0.22%)
Dec 27, 2021	111.15	112.21	110.62	112.12	116,618	+1.38(+1.24%)
Dec 23, 2021	110.59	111.72	110.47	110.75	146,550	+0.38(+0.34%)
Dec 22, 2021	108.83	111.09	108.29	110.37	202,342	+1.75(+1.61%)
Dec 21, 2021	106.81	108.74	106.62	108.62	165,624	+3.03(+2.87%)
Dec 20, 2021	106.64	106.83	103.66	105.59	214,907	-1.16(-1.08%)
Dec 17, 2021	106.43	107.52	104.94	106.75	393,776	-0.60(-0.56%)
Dec 16, 2021	110.26	110.53	106.92	107.35	233,539	-1.88(-1.72%)
Dec 15, 2021	108.70	110.81	107.57	109.23	188,401	-0.04(-0.04%)
Dec 14, 2021	109.54	110.86	109.03	109.27	115,949	-0.78(-0.71%)
Dec 13, 2021	111.53	111.58	109.16	110.05	152,940	-1.62(-1.45%)
Dec 10, 2021	111.11	112.96	109.55	111.67	143,614	+1.33(+1.20%)
Dec 09, 2021	113.30	113.30	110.30	110.34	138,767	-3.70(-3.24%)
Dec 08, 2021	112.47	114.65	111.60	114.04	263,382	+2.00(+1.78%)
Dec 07, 2021	110.48	112.68	110.17	112.04	424,488	+2.86(+2.62%)
Dec 06, 2021	107.84	110.15	106.98	109.17	524,057	+4.39(+4.19%)
Dec 03, 2021	107.53	107.86	104.74	104.79	254,516	-1.98(-1.85%)
Dec 02, 2021	103.10	107.55	102.96	106.77	180,780	+4.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.