Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.71	10.77	10.24	10.64	362,382	+0.15(+1.42%)
May 28, 2009	10.74	11.01	10.13	10.49	430,215	-0.42(-3.87%)
May 27, 2009	10.93	11.48	10.80	10.92	623,812	+0.06(+0.55%)
May 26, 2009	10.04	10.93	9.970	10.86	271,325	+0.81(+8.06%)
May 22, 2009	10.02	10.14	9.630	10.05	372,456	-0.10(-1.00%)
May 21, 2009	10.43	10.45	9.845	10.15	279,484	-0.45(-4.21%)
May 20, 2009	10.49	10.83	10.28	10.59	488,845	+0.22(+2.12%)
May 19, 2009	10.48	10.50	10.19	10.37	228,914	+0.05(+0.52%)
May 18, 2009	10.03	10.51	9.886	10.32	409,770	+0.57(+5.86%)
May 15, 2009	10.49	10.71	9.571	9.749	527,506	-0.84(-7.93%)
May 14, 2009	9.714	10.68	9.464	10.59	690,973	+0.78(+7.95%)
May 13, 2009	10.45	10.67	9.755	9.809	402,416	-0.82(-7.73%)
May 12, 2009	10.76	10.81	10.16	10.63	645,979	-0.14(-1.27%)
May 11, 2009	11.51	11.64	10.71	10.77	499,118	-0.92(-7.89%)
May 08, 2009	11.04	11.80	10.81	11.69	512,480	+1.09(+10.27%)
May 07, 2009	11.61	11.89	10.48	10.60	926,906	-0.93(-8.10%)
May 06, 2009	11.37	11.53	10.93	11.53	756,365	+0.17(+1.47%)
May 05, 2009	11.50	11.52	11.19	11.37	1,412,984	+0.06(+0.53%)
May 04, 2009	10.85	11.58	10.85	11.31	793,396	+0.43(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.