Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.73	49.80	49.03	49.48	1,284,771	-0.33(-0.66%)
Apr 29, 2014	50.90	50.99	49.33	49.81	1,665,876	-1.13(-2.22%)
Apr 28, 2014	51.68	51.99	50.00	50.94	2,058,368	+1.00(+2.00%)
Apr 25, 2014	50.52	50.70	49.72	49.94	1,907,491	-0.52(-1.03%)
Apr 24, 2014	50.89	51.17	49.69	50.46	1,238,714	-0.37(-0.72%)
Apr 23, 2014	51.13	51.31	50.67	50.83	915,780	-0.48(-0.94%)
Apr 22, 2014	51.42	51.59	51.14	51.31	1,070,640	+0.01(+0.02%)
Apr 21, 2014	51.38	51.73	50.84	51.30	752,232	+0.78(+1.55%)
Apr 17, 2014	50.37	50.52	50.52	50.52	636,595	+0.08(+0.17%)
Apr 16, 2014	50.22	50.58	50.05	50.43	845,141	+0.25(+0.51%)
Apr 15, 2014	50.54	50.86	49.77	50.18	1,008,967	-0.17(-0.34%)
Apr 14, 2014	50.33	50.52	50.00	50.35	822,325	+0.37(+0.73%)
Apr 11, 2014	49.64	50.32	49.61	49.98	1,568,325	+0.08(+0.17%)
Apr 10, 2014	50.54	50.70	49.77	49.89	1,526,521	-0.75(-1.49%)
Apr 09, 2014	49.11	50.91	48.93	50.65	1,597,832	+1.69(+3.44%)
Apr 08, 2014	48.88	49.37	48.28	48.96	774,536	+0.15(+0.31%)
Apr 07, 2014	50.13	50.13	47.99	48.81	1,318,518	-1.46(-2.90%)
Apr 04, 2014	50.60	51.28	49.92	50.27	751,641	+0.08(+0.15%)
Apr 03, 2014	50.54	50.56	49.88	50.20	780,322	-0.36(-0.71%)
Apr 02, 2014	50.84	51.15	50.45	50.55	866,354	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.