Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.60	48.60	47.65	47.73	425,398	-1.06(-2.18%)
Jan 29, 2015	48.78	49.73	48.02	48.79	910,431	+0.02(+0.04%)
Jan 28, 2015	48.84	49.41	48.16	48.77	483,805	+0.15(+0.31%)
Jan 27, 2015	47.53	48.83	47.53	48.62	468,331	+0.55(+1.14%)
Jan 26, 2015	47.46	48.49	47.40	48.08	457,055	+0.89(+1.90%)
Jan 23, 2015	47.16	47.55	46.50	47.18	397,761	+0.03(+0.06%)
Jan 22, 2015	47.20	47.77	46.53	47.16	521,873	+0.20(+0.42%)
Jan 21, 2015	46.36	47.39	46.36	46.96	350,263	+0.41(+0.89%)
Jan 20, 2015	47.40	47.41	45.82	46.54	790,267	-0.78(-1.65%)
Jan 16, 2015	47.18	47.49	45.75	47.32	616,644	+0.07(+0.14%)
Jan 15, 2015	48.68	48.70	47.03	47.26	800,383	-1.11(-2.30%)
Jan 14, 2015	50.00	50.18	47.11	48.37	1,719,141	-2.29(-4.52%)
Jan 13, 2015	50.95	51.93	49.73	50.66	853,345	+0.23(+0.45%)
Jan 12, 2015	50.49	50.80	49.95	50.43	796,782	-0.12(-0.24%)
Jan 09, 2015	49.57	50.75	49.30	50.55	1,320,381	+1.07(+2.17%)
Jan 08, 2015	48.61	49.68	48.36	49.48	832,219	+1.50(+3.12%)
Jan 07, 2015	47.14	48.13	46.82	47.98	771,365	+1.10(+2.35%)
Jan 06, 2015	46.82	47.30	46.31	46.88	952,912	+0.22(+0.46%)
Jan 05, 2015	47.28	47.33	46.27	46.67	490,116	-0.93(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.