Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 112.07 | 113.25 | 111.60 | 112.69 | 63,391 | +0.74(+0.66%) |
Dec 30, 2021 | 112.80 | 113.44 | 111.66 | 111.95 | 78,201 | -0.88(-0.78%) |
Dec 29, 2021 | 112.44 | 113.92 | 111.90 | 112.83 | 88,689 | +0.46(+0.41%) |
Dec 28, 2021 | 111.75 | 112.86 | 111.71 | 112.38 | 75,106 | +0.25(+0.22%) |
Dec 27, 2021 | 111.15 | 112.21 | 110.62 | 112.12 | 116,618 | +1.38(+1.24%) |
Dec 23, 2021 | 110.59 | 111.72 | 110.47 | 110.75 | 146,550 | +0.38(+0.34%) |
Dec 22, 2021 | 108.83 | 111.09 | 108.29 | 110.37 | 202,342 | +1.75(+1.61%) |
Dec 21, 2021 | 106.81 | 108.74 | 106.62 | 108.62 | 165,624 | +3.03(+2.87%) |
Dec 20, 2021 | 106.64 | 106.83 | 103.66 | 105.59 | 214,907 | -1.16(-1.08%) |
Dec 17, 2021 | 106.43 | 107.52 | 104.94 | 106.75 | 393,776 | -0.60(-0.56%) |
Dec 16, 2021 | 110.26 | 110.53 | 106.92 | 107.35 | 233,539 | -1.88(-1.72%) |
Dec 15, 2021 | 108.70 | 110.81 | 107.57 | 109.23 | 188,401 | -0.04(-0.04%) |
Dec 14, 2021 | 109.54 | 110.86 | 109.03 | 109.27 | 115,949 | -0.78(-0.71%) |
Dec 13, 2021 | 111.53 | 111.58 | 109.16 | 110.05 | 152,940 | -1.62(-1.45%) |
Dec 10, 2021 | 111.11 | 112.96 | 109.55 | 111.67 | 143,614 | +1.33(+1.20%) |
Dec 09, 2021 | 113.30 | 113.30 | 110.30 | 110.34 | 138,767 | -3.70(-3.24%) |
Dec 08, 2021 | 112.47 | 114.65 | 111.60 | 114.04 | 263,382 | +2.00(+1.78%) |
Dec 07, 2021 | 110.48 | 112.68 | 110.17 | 112.04 | 424,488 | +2.86(+2.62%) |
Dec 06, 2021 | 107.84 | 110.15 | 106.98 | 109.17 | 524,057 | +4.39(+4.19%) |
Dec 03, 2021 | 107.53 | 107.86 | 104.74 | 104.79 | 254,516 | -1.98(-1.85%) |
Dec 02, 2021 | 103.10 | 107.55 | 102.96 | 106.77 | 180,780 | +4.10(+4.00%) |
Dec 01, 2021 | 104.83 | 106.17 | 102.63 | 102.66 | 203,871 | -0.17(-0.17%) |
Nov 30, 2021 | 105.37 | 105.76 | 102.79 | 102.84 | 440,700 | -3.56(-3.35%) |
Nov 29, 2021 | 107.52 | 107.93 | 106.02 | 106.40 | 144,729 | +0.20(+0.18%) |
Nov 26, 2021 | 107.83 | 108.59 | 105.74 | 106.20 | 171,526 | -4.46(-4.03%) |
Nov 24, 2021 | 109.96 | 111.49 | 109.54 | 110.66 | 177,932 | +0.15(+0.13%) |
Nov 23, 2021 | 109.75 | 110.71 | 108.49 | 110.51 | 104,898 | +1.14(+1.04%) |
Nov 22, 2021 | 109.08 | 110.42 | 108.95 | 109.38 | 107,847 | +0.61(+0.56%) |
Nov 19, 2021 | 109.66 | 109.92 | 108.57 | 108.77 | 163,145 | -1.18(-1.08%) |
Nov 18, 2021 | 110.54 | 109.96 | 109.51 | 109.95 | 121,400 | -0.04(-0.04%) |
Nov 17, 2021 | 109.81 | 110.16 | 108.96 | 109.99 | 131,245 | +0.00(+0.00%) |
Nov 16, 2021 | 109.39 | 110.35 | 108.39 | 109.99 | 149,006 | +0.90(+0.83%) |
Nov 15, 2021 | 110.16 | 110.31 | 108.75 | 109.09 | 74,693 | -0.69(-0.63%) |
Nov 12, 2021 | 108.69 | 109.93 | 108.69 | 109.78 | 124,094 | +1.38(+1.27%) |
Nov 11, 2021 | 109.41 | 109.93 | 108.24 | 108.40 | 126,679 | -0.76(-0.69%) |
Nov 10, 2021 | 110.39 | 109.16 | 212,487 | -1.51(-1.37%) | ||
Nov 09, 2021 | 110.01 | 111.07 | 109.92 | 110.67 | 147,344 | +0.75(+0.68%) |
Nov 08, 2021 | 109.37 | 110.47 | 108.50 | 109.92 | 248,095 | +1.76(+1.62%) |
Nov 05, 2021 | 107.61 | 108.77 | 107.61 | 108.17 | 106,936 | +1.43(+1.34%) |
Nov 04, 2021 | 106.25 | 108.89 | 105.80 | 106.74 | 199,568 | +0.97(+0.92%) |
Nov 03, 2021 | 104.38 | 105.98 | 104.20 | 105.77 | 164,228 | +1.10(+1.05%) |
Nov 02, 2021 | 104.99 | 105.58 | 104.22 | 104.67 | 226,367 | -0.25(-0.24%) |
Nov 01, 2021 | 102.84 | 105.46 | 102.74 | 104.92 | 199,463 | +2.61(+2.56%) |
Oct 29, 2021 | 101.70 | 102.78 | 101.33 | 102.31 | 232,054 | +0.59(+0.58%) |
Oct 28, 2021 | 100.78 | 102.38 | 100.26 | 101.72 | 357,114 | +1.88(+1.88%) |
Oct 27, 2021 | 99.06 | 100.99 | 99.13 | 99.84 | 339,369 | +1.38(+1.41%) |
Oct 26, 2021 | 94.92 | 98.45 | 427,331 | -0.08(-0.08%) | ||
Oct 25, 2021 | 98.47 | 100.07 | 97.68 | 98.53 | 453,144 | +0.28(+0.29%) |
Oct 22, 2021 | 97.12 | 98.80 | 97.12 | 98.25 | 237,700 | +1.24(+1.28%) |
Oct 21, 2021 | 96.00 | 97.09 | 95.70 | 97.01 | 186,058 | +1.32(+1.38%) |
Oct 20, 2021 | 94.49 | 96.30 | 94.30 | 95.69 | 138,032 | +0.77(+0.82%) |
Oct 19, 2021 | 96.63 | 96.63 | 94.47 | 94.92 | 131,687 | -0.94(-0.98%) |
Oct 18, 2021 | 94.71 | 96.27 | 94.62 | 95.86 | 131,914 | +0.55(+0.58%) |
Oct 15, 2021 | 93.72 | 95.78 | 92.96 | 95.31 | 297,672 | +2.65(+2.86%) |
Oct 14, 2021 | 92.75 | 93.47 | 92.33 | 92.65 | 447,913 | +0.46(+0.49%) |
Oct 13, 2021 | 92.47 | 92.92 | 91.48 | 92.20 | 151,982 | -0.22(-0.24%) |
Oct 12, 2021 | 92.53 | 93.26 | 92.18 | 92.42 | 197,588 | -0.38(-0.41%) |
Oct 11, 2021 | 94.76 | 94.90 | 92.78 | 92.80 | 124,907 | -1.61(-1.70%) |
Oct 08, 2021 | 94.98 | 95.32 | 93.74 | 94.41 | 149,157 | -0.49(-0.52%) |
Oct 07, 2021 | 94.42 | 95.38 | 93.90 | 94.90 | 243,578 | +1.31(+1.40%) |
Oct 06, 2021 | 93.01 | 93.82 | 92.38 | 93.59 | 181,445 | -0.31(-0.33%) |
Oct 05, 2021 | 94.20 | 94.36 | 93.00 | 93.90 | 287,907 | +0.52(+0.56%) |
Oct 04, 2021 | 93.90 | 94.32 | 92.84 | 93.38 | 167,099 | -0.66(-0.70%) |
Oct 01, 2021 | 91.88 | 94.43 | 91.88 | 94.04 | 360,454 | +1.59(+1.72%) |
Sep 30, 2021 | 94.95 | 95.26 | 92.33 | 92.45 | 211,404 | -2.08(-2.20%) |
Sep 29, 2021 | 95.61 | 95.87 | 94.38 | 94.53 | 155,410 | -0.80(-0.84%) |
Sep 28, 2021 | 98.25 | 98.25 | 95.29 | 95.34 | 104,923 | -3.34(-3.39%) |
Sep 27, 2021 | 97.49 | 99.03 | 97.47 | 98.68 | 248,274 | +1.34(+1.37%) |
Sep 24, 2021 | 97.00 | 98.14 | 96.28 | 97.34 | 201,029 | +0.25(+0.26%) |
Sep 23, 2021 | 96.70 | 97.81 | 96.61 | 97.09 | 173,771 | +0.82(+0.86%) |
Sep 22, 2021 | 96.23 | 97.09 | 94.67 | 96.26 | 228,925 | +0.83(+0.87%) |
Sep 21, 2021 | 96.56 | 96.56 | 95.00 | 95.43 | 326,441 | -0.48(-0.50%) |
Sep 20, 2021 | 95.60 | 96.26 | 94.31 | 95.92 | 239,805 | -1.26(-1.30%) |
Sep 17, 2021 | 96.55 | 97.46 | 95.91 | 97.18 | 628,963 | +0.38(+0.39%) |
Sep 16, 2021 | 96.86 | 97.78 | 96.36 | 96.80 | 241,371 | +0.07(+0.07%) |
Sep 15, 2021 | 97.00 | 97.22 | 96.36 | 96.73 | 242,475 | -0.31(-0.32%) |
Sep 14, 2021 | 96.64 | 97.18 | 96.17 | 97.04 | 353,363 | +0.55(+0.57%) |
Sep 13, 2021 | 96.03 | 97.06 | 95.57 | 96.49 | 179,380 | +1.40(+1.48%) |
Sep 10, 2021 | 97.16 | 97.81 | 94.90 | 95.08 | 205,232 | -1.69(-1.75%) |
Sep 09, 2021 | 97.56 | 98.60 | 96.75 | 96.78 | 153,408 | -1.04(-1.06%) |
Sep 08, 2021 | 96.91 | 99.11 | 96.54 | 97.81 | 286,407 | +0.90(+0.93%) |
Sep 07, 2021 | 98.18 | 98.18 | 96.66 | 96.91 | 293,848 | -1.76(-1.79%) |
Sep 03, 2021 | 99.85 | 100.07 | 98.43 | 98.68 | 187,680 | -1.56(-1.56%) |
Sep 02, 2021 | 100.79 | 100.79 | 99.55 | 100.23 | 202,068 | -0.05(-0.05%) |
Sep 01, 2021 | 100.62 | 101.41 | 99.62 | 100.28 | 156,568 | -0.36(-0.36%) |
Aug 31, 2021 | 101.18 | 101.76 | 99.74 | 100.64 | 448,677 | -0.49(-0.49%) |
Aug 30, 2021 | 103.13 | 103.98 | 101.08 | 101.14 | 1,064,853 | -1.62(-1.57%) |
Aug 27, 2021 | 101.29 | 103.02 | 100.98 | 102.75 | 234,349 | +1.82(+1.80%) |
Aug 26, 2021 | 102.67 | 102.67 | 100.58 | 100.93 | 229,953 | -1.71(-1.67%) |
Aug 25, 2021 | 103.49 | 104.07 | 102.50 | 102.65 | 202,830 | -0.22(-0.22%) |
Aug 24, 2021 | 102.29 | 103.19 | 102.18 | 102.87 | 99,631 | +0.43(+0.42%) |
Aug 23, 2021 | 102.69 | 103.12 | 101.50 | 102.44 | 134,694 | +0.66(+0.65%) |
Aug 20, 2021 | 100.81 | 102.40 | 100.55 | 101.78 | 150,410 | +0.88(+0.87%) |
Aug 19, 2021 | 101.03 | 102.03 | 100.18 | 100.90 | 137,620 | -1.30(-1.27%) |
Aug 18, 2021 | 103.61 | 104.10 | 102.03 | 102.20 | 319,376 | -1.58(-1.52%) |
Aug 17, 2021 | 105.84 | 105.84 | 103.54 | 103.78 | 349,233 | -2.51(-2.36%) |
Aug 16, 2021 | 105.88 | 107.34 | 105.30 | 106.29 | 190,966 | -0.35(-0.33%) |
Aug 13, 2021 | 108.53 | 109.02 | 106.13 | 106.64 | 140,416 | -1.24(-1.15%) |
Aug 12, 2021 | 109.28 | 110.23 | 107.51 | 107.88 | 175,561 | -0.90(-0.83%) |
Aug 11, 2021 | 105.62 | 108.87 | 105.29 | 108.78 | 151,986 | +3.25(+3.08%) |
Aug 10, 2021 | 105.14 | 106.23 | 104.20 | 105.52 | 192,809 | +0.82(+0.79%) |
Aug 09, 2021 | 105.69 | 105.69 | 104.39 | 104.70 | 125,685 | -1.20(-1.13%) |
Aug 06, 2021 | 105.67 | 106.33 | 105.28 | 105.90 | 91,487 | +1.12(+1.07%) |
Aug 05, 2021 | 103.93 | 104.88 | 103.93 | 104.78 | 73,199 | +0.96(+0.92%) |
Aug 04, 2021 | 104.74 | 105.31 | 103.69 | 103.82 | 145,115 | -1.27(-1.21%) |
Aug 03, 2021 | 103.90 | 105.38 | 102.23 | 105.09 | 164,461 | +1.67(+1.62%) |
Aug 02, 2021 | 104.63 | 106.62 | 103.01 | 103.42 | 207,419 | -1.14(-1.09%) |
Jul 30, 2021 | 104.20 | 105.61 | 103.89 | 104.56 | 148,125 | +0.04(+0.04%) |
Jul 29, 2021 | 104.38 | 104.93 | 103.98 | 104.52 | 128,441 | +0.63(+0.60%) |
Jul 28, 2021 | 103.95 | 105.38 | 103.21 | 103.89 | 280,737 | +1.11(+1.08%) |
Jul 27, 2021 | 102.01 | 103.07 | 99.84 | 102.78 | 325,665 | +0.75(+0.74%) |
Jul 26, 2021 | 101.76 | 102.31 | 101.00 | 102.02 | 282,829 | -0.04(-0.04%) |
Jul 23, 2021 | 100.66 | 102.51 | 100.66 | 102.06 | 172,472 | +1.96(+1.96%) |
Jul 22, 2021 | 101.94 | 101.94 | 99.88 | 100.10 | 208,800 | -2.73(-2.66%) |
Jul 21, 2021 | 102.37 | 103.89 | 101.84 | 102.83 | 268,938 | +1.29(+1.27%) |
Jul 20, 2021 | 98.77 | 102.57 | 98.53 | 101.55 | 401,757 | +2.78(+2.82%) |
Jul 19, 2021 | 100.09 | 100.13 | 97.72 | 98.77 | 245,666 | -3.10(-3.05%) |
Jul 16, 2021 | 104.32 | 104.83 | 101.47 | 101.87 | 306,902 | -1.69(-1.63%) |
Jul 15, 2021 | 103.15 | 104.28 | 102.51 | 103.56 | 237,836 | +0.30(+0.29%) |
Jul 14, 2021 | 103.97 | 105.06 | 102.73 | 103.26 | 345,914 | -0.51(-0.49%) |
Jul 13, 2021 | 105.14 | 105.93 | 103.72 | 103.77 | 139,622 | -1.88(-1.78%) |
Jul 12, 2021 | 104.28 | 106.32 | 104.20 | 105.66 | 160,627 | +0.36(+0.34%) |
Jul 09, 2021 | 104.96 | 106.26 | 104.70 | 105.30 | 147,503 | +1.74(+1.68%) |
Jul 08, 2021 | 104.08 | 105.11 | 102.85 | 103.56 | 181,178 | -2.02(-1.91%) |
Jul 07, 2021 | 104.56 | 106.30 | 104.56 | 105.58 | 191,184 | +0.88(+0.84%) |
Jul 06, 2021 | 105.86 | 106.24 | 103.68 | 104.70 | 316,976 | -1.16(-1.10%) |
Jul 02, 2021 | 105.95 | 106.33 | 105.05 | 105.86 | 217,721 | +0.05(+0.05%) |
Jul 01, 2021 | 104.35 | 106.28 | 103.69 | 105.81 | 224,643 | +2.15(+2.07%) |
Jun 30, 2021 | 104.28 | 104.28 | 102.67 | 103.67 | 168,459 | -0.44(-0.43%) |
Jun 29, 2021 | 103.01 | 105.18 | 103.01 | 104.11 | 315,197 | +1.36(+1.33%) |
Jun 28, 2021 | 102.39 | 102.88 | 100.14 | 102.75 | 317,430 | +0.40(+0.39%) |
Jun 25, 2021 | 102.65 | 103.18 | 101.71 | 102.35 | 525,329 | -0.28(-0.27%) |
Jun 24, 2021 | 103.47 | 103.52 | 101.99 | 102.63 | 263,166 | +0.39(+0.38%) |
Jun 23, 2021 | 102.99 | 103.88 | 101.64 | 102.25 | 167,387 | -0.61(-0.59%) |
Jun 22, 2021 | 102.30 | 104.24 | 101.59 | 102.85 | 295,308 | +0.55(+0.54%) |
Jun 21, 2021 | 100.80 | 102.35 | 100.52 | 102.30 | 165,466 | +2.37(+2.37%) |
Jun 18, 2021 | 99.96 | 100.31 | 99.41 | 99.94 | 233,101 | -0.63(-0.62%) |
Jun 17, 2021 | 103.52 | 103.54 | 99.81 | 100.56 | 262,040 | -2.87(-2.78%) |
Jun 16, 2021 | 103.65 | 103.66 | 101.83 | 103.43 | 255,102 | -0.19(-0.19%) |
Jun 15, 2021 | 104.38 | 104.65 | 102.94 | 103.63 | 185,550 | -0.96(-0.92%) |
Jun 14, 2021 | 105.94 | 106.83 | 104.38 | 104.58 | 229,281 | -0.25(-0.24%) |
Jun 11, 2021 | 104.52 | 105.32 | 103.73 | 104.83 | 228,408 | +0.78(+0.75%) |
Jun 10, 2021 | 104.54 | 104.54 | 102.81 | 104.05 | 426,296 | -0.11(-0.10%) |
Jun 09, 2021 | 106.16 | 106.16 | 103.70 | 104.16 | 154,756 | -1.65(-1.56%) |
Jun 08, 2021 | 104.07 | 106.28 | 103.69 | 105.81 | 223,387 | +1.90(+1.83%) |
Jun 07, 2021 | 104.07 | 104.34 | 103.39 | 103.91 | 310,424 | +0.13(+0.12%) |
Jun 04, 2021 | 103.29 | 103.85 | 101.59 | 103.78 | 270,295 | +1.00(+0.97%) |
Jun 03, 2021 | 102.07 | 103.48 | 100.93 | 102.79 | 233,793 | +0.38(+0.37%) |
Jun 02, 2021 | 104.57 | 104.57 | 101.97 | 102.41 | 189,274 | -1.57(-1.51%) |
Jun 01, 2021 | 103.42 | 104.37 | 102.77 | 103.97 | 282,437 | +1.19(+1.16%) |
May 28, 2021 | 102.11 | 103.03 | 101.45 | 102.79 | 142,009 | +1.18(+1.16%) |
May 27, 2021 | 101.50 | 102.27 | 100.82 | 101.61 | 239,285 | +0.88(+0.87%) |
May 26, 2021 | 100.17 | 101.04 | 99.96 | 100.73 | 140,964 | +0.97(+0.97%) |
May 25, 2021 | 100.39 | 101.05 | 99.56 | 99.76 | 132,919 | -0.43(-0.43%) |
May 24, 2021 | 100.66 | 101.19 | 99.72 | 100.20 | 137,109 | +0.11(+0.11%) |
May 21, 2021 | 99.94 | 100.75 | 99.72 | 100.09 | 263,534 | +0.54(+0.54%) |
May 20, 2021 | 99.48 | 100.53 | 98.42 | 99.55 | 443,271 | +0.08(+0.08%) |
May 19, 2021 | 99.94 | 101.03 | 99.02 | 99.47 | 241,501 | -2.08(-2.05%) |
May 18, 2021 | 103.20 | 103.20 | 101.42 | 101.55 | 163,936 | -1.39(-1.35%) |
May 17, 2021 | 102.84 | 103.68 | 102.04 | 102.94 | 179,967 | -0.70(-0.67%) |
May 14, 2021 | 101.77 | 104.25 | 101.66 | 103.64 | 195,504 | +2.08(+2.05%) |
May 13, 2021 | 98.33 | 101.71 | 98.33 | 101.56 | 204,140 | +3.04(+3.09%) |
May 12, 2021 | 101.11 | 101.71 | 98.41 | 98.51 | 417,198 | -3.32(-3.26%) |
May 11, 2021 | 101.52 | 102.41 | 99.75 | 101.84 | 353,086 | -0.64(-0.62%) |
May 10, 2021 | 101.76 | 103.28 | 101.22 | 102.48 | 158,096 | +1.53(+1.51%) |
May 07, 2021 | 98.42 | 101.82 | 98.36 | 100.95 | 430,940 | +1.81(+1.82%) |
May 06, 2021 | 101.43 | 102.13 | 99.10 | 99.14 | 297,883 | -1.86(-1.84%) |
May 05, 2021 | 101.85 | 102.88 | 100.81 | 101.00 | 703,150 | -1.58(-1.55%) |
May 04, 2021 | 101.51 | 102.74 | 100.20 | 102.58 | 431,068 | +1.16(+1.14%) |
May 03, 2021 | 100.18 | 102.41 | 99.91 | 101.43 | 297,452 | +1.45(+1.45%) |
Apr 30, 2021 | 101.28 | 101.56 | 99.74 | 99.98 | 527,585 | -1.95(-1.91%) |
Apr 29, 2021 | 101.00 | 102.71 | 100.34 | 101.93 | 372,762 | +1.58(+1.58%) |
Apr 28, 2021 | 98.98 | 100.80 | 97.48 | 100.35 | 483,261 | +3.03(+3.11%) |
Apr 27, 2021 | 92.08 | 99.27 | 91.13 | 97.32 | 554,869 | +0.38(+0.39%) |
Apr 26, 2021 | 96.81 | 98.08 | 96.81 | 96.94 | 443,046 | +0.87(+0.90%) |
Apr 23, 2021 | 95.00 | 96.11 | 94.32 | 96.07 | 270,997 | +1.77(+1.88%) |
Apr 22, 2021 | 95.17 | 95.77 | 93.95 | 94.30 | 146,096 | -1.05(-1.10%) |
Apr 21, 2021 | 93.73 | 95.94 | 93.65 | 95.35 | 242,133 | +1.53(+1.63%) |
Apr 20, 2021 | 94.76 | 95.54 | 93.00 | 93.82 | 211,909 | -1.07(-1.13%) |
Apr 19, 2021 | 94.27 | 95.01 | 93.37 | 94.89 | 248,697 | +0.74(+0.79%) |
Apr 16, 2021 | 92.84 | 94.38 | 92.44 | 94.14 | 191,585 | +1.99(+2.16%) |
Apr 15, 2021 | 91.91 | 92.36 | 91.39 | 92.16 | 154,977 | +0.72(+0.79%) |
Apr 14, 2021 | 90.38 | 91.82 | 90.06 | 91.43 | 224,293 | +1.56(+1.74%) |
Apr 13, 2021 | 90.33 | 90.51 | 89.24 | 89.87 | 149,235 | -1.07(-1.18%) |
Apr 12, 2021 | 91.33 | 91.71 | 90.30 | 90.94 | 145,168 | -0.26(-0.29%) |
Apr 09, 2021 | 90.30 | 91.44 | 89.74 | 91.20 | 175,101 | +1.19(+1.32%) |
Apr 08, 2021 | 91.45 | 91.66 | 89.57 | 90.01 | 240,620 | -1.81(-1.97%) |
Apr 07, 2021 | 92.73 | 93.10 | 91.14 | 91.83 | 237,752 | -0.53(-0.57%) |
Apr 06, 2021 | 89.43 | 92.87 | 89.05 | 92.36 | 524,865 | +3.04(+3.40%) |
Apr 05, 2021 | 90.07 | 90.42 | 88.88 | 89.32 | 409,364 | +0.12(+0.13%) |
Apr 01, 2021 | 86.82 | 89.24 | 86.82 | 89.20 | 414,479 | +2.31(+2.65%) |
Mar 31, 2021 | 89.00 | 89.38 | 86.31 | 86.90 | 489,451 | -1.70(-1.92%) |
Mar 30, 2021 | 89.30 | 89.53 | 87.94 | 88.60 | 509,309 | -0.47(-0.53%) |
Mar 29, 2021 | 88.86 | 90.86 | 88.56 | 89.07 | 638,199 | -0.23(-0.26%) |
Mar 26, 2021 | 87.51 | 89.31 | 86.42 | 89.30 | 324,596 | +2.08(+2.39%) |
Mar 25, 2021 | 85.66 | 87.94 | 84.83 | 87.22 | 321,834 | +1.08(+1.25%) |
Mar 24, 2021 | 87.15 | 88.94 | 85.96 | 86.14 | 382,325 | -0.15(-0.18%) |
Mar 23, 2021 | 87.44 | 87.58 | 85.41 | 86.29 | 378,659 | -1.95(-2.21%) |
Mar 22, 2021 | 91.12 | 91.37 | 87.81 | 88.24 | 427,465 | -3.23(-3.53%) |
Mar 19, 2021 | 90.90 | 92.28 | 90.25 | 91.47 | 262,911 | +0.34(+0.37%) |
Mar 18, 2021 | 91.88 | 93.41 | 89.41 | 91.13 | 465,820 | -1.12(-1.21%) |
Mar 17, 2021 | 91.99 | 92.56 | 90.73 | 92.25 | 330,236 | +0.16(+0.18%) |
Mar 16, 2021 | 92.98 | 93.09 | 90.86 | 92.09 | 438,899 | -0.85(-0.91%) |
Mar 15, 2021 | 91.57 | 92.96 | 91.17 | 92.94 | 204,051 | +1.04(+1.13%) |
Mar 12, 2021 | 90.74 | 92.05 | 90.13 | 91.90 | 152,293 | +1.74(+1.93%) |
Mar 11, 2021 | 89.76 | 90.50 | 89.29 | 90.16 | 220,335 | +0.41(+0.45%) |
Mar 10, 2021 | 89.80 | 89.89 | 88.42 | 89.75 | 319,493 | +0.47(+0.53%) |
Mar 09, 2021 | 88.41 | 90.13 | 86.87 | 89.28 | 571,040 | +0.90(+1.01%) |
Mar 08, 2021 | 83.62 | 88.99 | 82.29 | 88.38 | 566,938 | +5.37(+6.47%) |
Mar 05, 2021 | 82.88 | 83.48 | 80.42 | 83.01 | 436,043 | +0.87(+1.06%) |
Mar 04, 2021 | 81.97 | 84.69 | 80.72 | 82.14 | 392,017 | +0.17(+0.21%) |
Mar 03, 2021 | 80.98 | 82.96 | 80.48 | 81.97 | 354,879 | +0.77(+0.95%) |
Mar 02, 2021 | 83.83 | 83.89 | 81.01 | 81.20 | 284,362 | -3.06(-3.63%) |
Mar 01, 2021 | 83.65 | 85.19 | 82.90 | 84.26 | 415,136 | +1.91(+2.33%) |
Feb 26, 2021 | 85.05 | 85.59 | 82.32 | 82.34 | 714,625 | -3.22(-3.77%) |
Feb 25, 2021 | 84.66 | 88.28 | 84.60 | 85.57 | 781,740 | +0.59(+0.69%) |
Feb 24, 2021 | 81.66 | 85.42 | 79.65 | 84.98 | 663,581 | +3.48(+4.27%) |
Feb 23, 2021 | 76.22 | 81.72 | 75.79 | 81.50 | 804,695 | +6.77(+9.07%) |
Feb 22, 2021 | 74.66 | 76.20 | 73.04 | 74.72 | 869,164 | -0.46(-0.61%) |
Feb 19, 2021 | 77.01 | 77.49 | 74.17 | 75.19 | 470,700 | -1.66(-2.17%) |
Feb 18, 2021 | 77.91 | 78.38 | 76.40 | 76.85 | 439,417 | -1.41(-1.81%) |
Feb 17, 2021 | 79.01 | 79.76 | 77.04 | 78.26 | 291,389 | -1.15(-1.45%) |
Feb 16, 2021 | 80.42 | 80.57 | 79.21 | 79.42 | 234,703 | -0.71(-0.89%) |
Feb 12, 2021 | 79.88 | 80.72 | 79.24 | 80.13 | 180,423 | -0.01(-0.01%) |
Feb 11, 2021 | 79.31 | 80.30 | 78.61 | 80.14 | 200,902 | +1.12(+1.41%) |
Feb 10, 2021 | 79.07 | 79.89 | 78.10 | 79.02 | 213,365 | -0.24(-0.30%) |
Feb 09, 2021 | 79.56 | 80.52 | 78.47 | 79.26 | 170,056 | -0.73(-0.91%) |
Feb 08, 2021 | 79.03 | 81.47 | 78.97 | 80.00 | 274,458 | +1.50(+1.91%) |
Feb 05, 2021 | 78.77 | 79.65 | 77.93 | 78.49 | 261,904 | +0.16(+0.21%) |
Feb 04, 2021 | 77.25 | 79.26 | 76.97 | 78.33 | 215,925 | +1.38(+1.79%) |
Feb 03, 2021 | 77.16 | 78.07 | 76.36 | 76.96 | 317,355 | -0.43(-0.56%) |
Feb 02, 2021 | 78.48 | 78.73 | 77.21 | 77.39 | 222,348 | -0.23(-0.30%) |
Feb 01, 2021 | 75.86 | 78.09 | 75.13 | 77.62 | 327,335 | +2.37(+3.15%) |
Jan 29, 2021 | 76.39 | 76.44 | 74.05 | 75.25 | 278,325 | -1.20(-1.57%) |
Jan 28, 2021 | 77.91 | 77.91 | 75.37 | 76.45 | 329,442 | -0.52(-0.68%) |
Jan 27, 2021 | 77.23 | 77.95 | 75.82 | 76.97 | 379,342 | -1.11(-1.42%) |
Jan 26, 2021 | 78.75 | 79.59 | 77.68 | 78.08 | 393,739 | -0.13(-0.17%) |
Jan 25, 2021 | 76.07 | 78.59 | 75.05 | 78.22 | 402,893 | +1.82(+2.38%) |
Jan 22, 2021 | 76.01 | 76.97 | 75.26 | 76.40 | 227,087 | -0.13(-0.18%) |
Jan 21, 2021 | 78.20 | 78.49 | 76.16 | 76.53 | 462,535 | -1.77(-2.26%) |
Jan 20, 2021 | 80.21 | 80.63 | 76.32 | 78.30 | 696,803 | -2.19(-2.73%) |
Jan 19, 2021 | 80.90 | 81.37 | 80.23 | 80.50 | 504,811 | -0.10(-0.12%) |
Jan 15, 2021 | 80.49 | 81.51 | 79.09 | 80.59 | 496,995 | -0.73(-0.90%) |
Jan 14, 2021 | 80.24 | 82.08 | 80.16 | 81.32 | 430,985 | +1.74(+2.19%) |
Jan 13, 2021 | 78.75 | 80.61 | 78.75 | 79.58 | 562,615 | +0.93(+1.19%) |
Jan 12, 2021 | 76.01 | 78.96 | 75.83 | 78.65 | 366,840 | +2.67(+3.52%) |
Jan 11, 2021 | 74.32 | 76.35 | 74.16 | 75.97 | 281,152 | +0.76(+1.01%) |
Jan 08, 2021 | 76.29 | 76.34 | 74.03 | 75.21 | 270,738 | -0.64(-0.85%) |
Jan 07, 2021 | 75.13 | 76.31 | 74.39 | 75.86 | 357,582 | +1.04(+1.39%) |
Jan 06, 2021 | 71.87 | 75.71 | 71.66 | 74.82 | 579,234 | +3.67(+5.15%) |
Jan 05, 2021 | 68.42 | 71.51 | 68.15 | 71.15 | 477,872 | +2.73(+3.99%) |