Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.28	22.08	21.14	21.84	313,509	+0.48(+2.23%)
Jan 30, 2008	21.83	22.11	21.33	21.37	180,612	-0.52(-2.39%)
Jan 29, 2008	21.97	22.25	21.83	21.89	253,865	-0.05(-0.22%)
Jan 28, 2008	21.14	22.09	20.55	21.94	209,241	+0.96(+4.60%)
Jan 25, 2008	21.69	21.84	20.79	20.97	232,758	-0.54(-2.52%)
Jan 24, 2008	21.38	21.94	21.29	21.52	161,123	+0.06(+0.28%)
Jan 23, 2008	20.80	21.52	20.51	21.46	400,506	+0.15(+0.73%)
Jan 22, 2008	20.08	21.30	19.92	21.30	488,913	+0.66(+3.20%)
Jan 21, 2008	22.04	22.19	20.33	20.64	0	+0.00(+0.00%)
Jan 18, 2008	22.04	22.19	20.33	20.64	556,958	-1.36(-6.19%)
Jan 17, 2008	22.24	22.65	21.69	22.00	287,972	-0.12(-0.54%)
Jan 16, 2008	21.99	22.48	21.93	22.12	234,376	+0.07(+0.32%)
Jan 15, 2008	22.09	22.15	21.55	22.05	183,468	-0.11(-0.51%)
Jan 14, 2008	22.21	22.36	21.84	22.17	134,745	-0.01(-0.05%)
Jan 11, 2008	22.38	22.50	22.02	22.18	199,429	-0.18(-0.83%)
Jan 10, 2008	22.02	22.58	21.87	22.36	456,319	+0.30(+1.35%)
Jan 09, 2008	22.57	22.72	21.31	22.06	549,398	+0.04(+0.19%)
Jan 08, 2008	22.92	22.96	21.92	22.02	273,455	-0.76(-3.34%)
Jan 07, 2008	23.48	23.50	22.62	22.78	179,604	-0.70(-2.97%)
Jan 04, 2008	24.14	24.14	23.48	23.48	514,955	-0.74(-3.05%)
Jan 03, 2008	24.31	24.39	23.96	24.22	162,299	+0.05(+0.22%)
Jan 02, 2008	23.80	24.19	23.73	24.16	318,214	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.