Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.21	39.49	38.65	39.26	630,788	+0.05(+0.12%)
Nov 29, 2016	39.16	39.40	38.88	39.21	514,502	+0.05(+0.12%)
Nov 28, 2016	39.49	39.73	39.07	39.16	794,510	-0.52(-1.30%)
Nov 25, 2016	39.30	39.73	39.16	39.68	176,747	+0.38(+0.96%)
Nov 23, 2016		39.30	39.30	39.30	0	+0.42(+1.09%)
Nov 22, 2016	38.97	38.97	38.46	38.88	313,680	+0.19(+0.49%)
Nov 21, 2016	38.55	39.02	38.36	38.69	342,443	+0.24(+0.61%)
Nov 18, 2016	38.65	38.69	38.13	38.46	373,269	-0.14(-0.37%)
Nov 17, 2016	38.32	38.88	38.03	38.60	512,444	+0.66(+1.74%)
Nov 16, 2016	37.99	38.46	37.80	37.94	409,682	-0.28(-0.74%)
Nov 15, 2016	37.84	38.55	37.84	38.22	648,335	+0.42(+1.12%)
Nov 14, 2016	37.89	38.17	37.23	37.80	476,611	+0.28(+0.75%)
Nov 11, 2016	37.28	37.84	36.76	37.52	608,746	+0.42(+1.14%)
Nov 10, 2016	36.43	37.33	36.24	37.09	731,648	+0.85(+2.34%)
Nov 09, 2016	35.40	36.76	35.40	36.24	798,841	+0.52(+1.45%)
Nov 08, 2016	34.93	36.01	34.74	35.73	904,953	+0.80(+2.29%)
Nov 07, 2016	35.16	35.21	34.79	34.93	656,547	+0.33(+0.95%)
Nov 04, 2016	34.93	35.35	34.55	34.60	808,132	+0.09(+0.27%)
Nov 03, 2016	34.55	35.14	34.36	34.50	617,098	-0.05(-0.14%)
Nov 02, 2016	34.97	35.07	34.41	34.55	831,594	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.