Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.23	39.23	38.18	38.51	432,405	-0.72(-1.83%)
Apr 28, 2016	39.19	39.89	38.71	39.23	504,909	-0.26(-0.67%)
Apr 27, 2016	39.47	39.64	38.70	39.49	554,033	+0.05(+0.12%)
Apr 26, 2016	39.27	39.58	38.86	39.45	576,709	+0.31(+0.80%)
Apr 25, 2016	39.85	40.11	38.82	39.13	502,875	-0.89(-2.22%)
Apr 22, 2016	39.86	40.30	39.32	40.02	389,482	+0.08(+0.21%)
Apr 21, 2016	40.20	40.41	39.87	39.94	412,760	+0.08(+0.19%)
Apr 20, 2016	39.65	40.04	39.41	39.86	322,502	+0.14(+0.36%)
Apr 19, 2016	40.00	40.25	39.37	39.72	180,591	-0.16(-0.40%)
Apr 18, 2016	39.73	40.26	39.54	39.88	274,002	+0.11(+0.28%)
Apr 15, 2016	39.90	40.21	39.50	39.77	420,631	-0.06(-0.14%)
Apr 14, 2016	40.29	40.40	39.76	39.82	428,658	-0.46(-1.15%)
Apr 13, 2016	39.62	40.31	39.47	40.29	524,112	+0.94(+2.40%)
Apr 12, 2016	39.57	39.70	39.08	39.34	613,658	-0.05(-0.12%)
Apr 11, 2016	39.52	39.92	39.02	39.39	388,333	+0.11(+0.29%)
Apr 08, 2016	38.86	39.30	38.63	39.28	528,690	+0.75(+1.93%)
Apr 07, 2016	39.07	39.38	38.17	38.53	716,003	-0.65(-1.66%)
Apr 06, 2016	39.00	39.28	38.74	39.18	761,984	+0.07(+0.17%)
Apr 05, 2016	38.86	39.21	38.46	39.12	629,164	-0.26(-0.67%)
Apr 04, 2016	39.74	40.73	38.71	39.38	1,355,519	-6.01(-13.24%)
Apr 01, 2016	45.26	45.66	45.02	45.39	813,839	-0.25(-0.56%)
Mar 31, 2016	44.99	45.92	44.92	45.65	1,167,655	+0.61(+1.36%)
Mar 30, 2016	44.50	45.16	43.77	45.03	799,791	+0.93(+2.12%)
Mar 29, 2016	43.22	44.24	42.90	44.10	636,165	+0.81(+1.87%)
Mar 28, 2016	42.56	43.39	42.40	43.29	558,438	+0.77(+1.82%)
Mar 24, 2016	41.87	42.51	42.51	42.51	547,745	+0.40(+0.94%)
Mar 23, 2016	42.12	42.37	41.74	42.12	394,836	+0.00(+0.00%)
Mar 22, 2016	41.75	42.55	41.48	42.12	549,333	+0.02(+0.04%)
Mar 21, 2016	42.37	42.60	41.66	42.10	391,833	-0.38(-0.89%)
Mar 18, 2016	41.54	42.79	41.48	42.48	1,764,734	+0.92(+2.23%)
Mar 17, 2016	40.47	42.06	40.17	41.55	827,262	+0.97(+2.40%)
Mar 16, 2016	39.04	40.76	38.83	40.58	603,825	+1.40(+3.56%)
Mar 15, 2016	39.44	39.46	38.79	39.18	409,717	-0.48(-1.21%)
Mar 14, 2016	39.54	39.82	38.79	39.66	545,661	-0.09(-0.21%)
Mar 11, 2016	39.66	39.91	39.30	39.75	695,279	+0.32(+0.81%)
Mar 10, 2016	39.98	40.07	38.29	39.43	972,314	-0.06(-0.14%)
Mar 09, 2016	39.39	40.00	39.16	39.48	550,817	+0.26(+0.67%)
Mar 08, 2016	40.12	40.12	38.86	39.22	384,969	-1.05(-2.60%)
Mar 07, 2016	40.31	40.48	39.77	40.27	424,580	-0.37(-0.91%)
Mar 04, 2016	40.35	41.11	40.19	40.64	644,120	+0.42(+1.03%)
Mar 03, 2016	39.42	40.23	39.28	40.22	448,275	+1.09(+2.77%)
Mar 02, 2016	39.47	39.75	38.71	39.13	467,402	-0.39(-0.98%)
Mar 01, 2016	38.55	39.71	38.30	39.52	485,974	+1.27(+3.33%)
Feb 29, 2016	38.70	39.12	38.20	38.25	482,890	-0.35(-0.90%)
Feb 26, 2016	38.76	39.25	38.39	38.60	534,031	+0.14(+0.37%)
Feb 25, 2016	37.13	38.57	37.13	38.46	923,336	+1.46(+3.95%)
Feb 24, 2016	36.05	37.14	34.94	36.99	710,370	+0.71(+1.95%)
Feb 23, 2016	36.57	36.77	35.97	36.28	824,785	-0.85(-2.29%)
Feb 22, 2016	38.09	38.69	34.74	37.13	2,882,406	-1.14(-2.98%)
Feb 19, 2016	37.82	38.53	37.45	38.28	1,212,545	+0.16(+0.42%)
Feb 18, 2016	37.46	38.17	37.10	38.12	608,775	+0.64(+1.71%)
Feb 17, 2016	36.40	37.94	36.40	37.47	604,504	+1.21(+3.33%)
Feb 16, 2016	35.52	36.34	35.15	36.27	664,079	+1.26(+3.58%)
Feb 12, 2016	34.31	35.01	35.01	35.01	252,732	+0.76(+2.23%)
Feb 11, 2016	35.35	35.53	33.90	34.25	561,150	-1.57(-4.37%)
Feb 10, 2016	35.81	36.27	35.37	35.81	596,327	+0.53(+1.50%)
Feb 09, 2016	34.51	35.64	34.32	35.28	666,203	+0.33(+0.94%)
Feb 08, 2016	36.38	36.57	34.31	34.95	1,176,731	-1.94(-5.27%)
Feb 05, 2016	36.02	37.75	36.00	36.90	1,438,341	+0.86(+2.38%)
Feb 04, 2016	34.86	36.88	34.86	36.04	2,644,933	+1.22(+3.50%)
Feb 03, 2016	35.46	35.59	34.47	34.82	758,891	-0.19(-0.54%)
Feb 02, 2016	35.61	35.64	34.90	35.01	1,036,294	-0.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.