Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.58	71.58	71.58	461,740	+0.33(+0.46%)
Dec 30, 2020	71.82	72.59	70.88	71.25	461,740	-0.54(-0.75%)
Dec 29, 2020	71.72	71.92	70.54	71.79	306,555	+0.58(+0.81%)
Dec 28, 2020	72.23	72.46	70.74	71.21	759,197	-0.26(-0.36%)
Dec 24, 2020	71.81	71.92	70.54	71.47	366,978	-0.27(-0.38%)
Dec 23, 2020	72.55	72.66	71.58	71.74	774,842	-0.39(-0.55%)
Dec 22, 2020	72.48	73.07	71.91	72.13	303,566	-0.47(-0.65%)
Dec 21, 2020	72.82	73.42	71.20	72.61	552,103	-1.36(-1.83%)
Dec 18, 2020	74.30	74.50	73.36	73.96	624,933	-0.34(-0.45%)
Dec 17, 2020	75.65	76.55	73.59	74.30	751,926	-0.89(-1.18%)
Dec 16, 2020	76.84	76.84	74.80	75.19	278,723	-1.23(-1.61%)
Dec 15, 2020	75.24	76.44	74.60	76.42	394,224	+1.66(+2.23%)
Dec 14, 2020	77.11	77.38	74.44	74.75	379,759	-1.60(-2.09%)
Dec 11, 2020	76.83	76.97	75.91	76.35	221,891	-0.60(-0.78%)
Dec 10, 2020	77.09	77.62	76.28	76.95	537,195	-0.55(-0.71%)
Dec 09, 2020	77.24	77.66	75.31	77.49	625,629	-0.17(-0.22%)
Dec 08, 2020	77.22	78.17	76.98	77.67	300,101	-0.03(-0.04%)
Dec 07, 2020	77.46	78.47	76.86	77.70	235,702	-0.07(-0.09%)
Dec 04, 2020	76.13	77.99	75.83	77.76	285,496	+1.59(+2.08%)
Dec 03, 2020	74.59	77.25	74.31	76.18	500,701	+2.35(+3.18%)
Dec 02, 2020	74.24	74.40	72.98	73.83	438,441	-1.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.