Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vedanta Ltd ADR
(NY:
VEDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.645
7.832
7.645
7.745
822,279
+0.14(+1.88%)
May 28, 2015
7.521
7.614
7.478
7.602
205,494
+0.12(+1.66%)
May 27, 2015
7.484
7.509
7.428
7.478
172,667
-0.04(-0.58%)
May 26, 2015
7.241
7.596
7.241
7.521
281,888
-0.48(-6.06%)
May 22, 2015
8.037
8.006
8.006
8.006
93,633
-0.07(-0.92%)
May 21, 2015
8.192
8.273
8.068
8.080
324,639
-0.39(-4.55%)
May 20, 2015
8.385
8.516
8.373
8.466
338,385
+0.21(+2.56%)
May 19, 2015
8.342
8.348
8.248
8.255
261,435
+0.04(+0.45%)
May 18, 2015
8.317
8.317
8.192
8.217
149,175
-0.04(-0.53%)
May 15, 2015
8.286
8.292
8.186
8.261
196,356
-0.15(-1.77%)
May 14, 2015
8.410
8.453
8.354
8.410
248,047
-0.01(-0.07%)
May 13, 2015
8.534
8.621
8.385
8.416
513,846
-0.17(-1.96%)
May 12, 2015
8.547
8.621
8.466
8.584
529,139
-0.32(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.