Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2016 | 130.12 | 130.12 | 130.12 | 0 | -3.96(-2.95%) | |
Nov 21, 2016 | 134.07 | 134.07 | 134.07 | 0 | -0.77(-0.57%) | |
Nov 17, 2016 | 134.84 | 0 | -5.56(-3.96%) | |||
Nov 14, 2016 | 140.41 | 1 | -5.08(-3.49%) | |||
Nov 09, 2016 | 145.49 | 2 | -5.48(-3.63%) | |||
Nov 04, 2016 | 150.97 | 1 | +2.77(+1.87%) | |||
Nov 03, 2016 | 148.20 | 148.20 | 148.20 | 148.20 | 26 | -1.95(-1.30%) |
Nov 02, 2016 | 150.15 | 150.15 | 150.15 | 150.15 | 81 | +3.62(+2.47%) |
Oct 31, 2016 | 146.53 | 0 | -1.79(-1.21%) | |||
Oct 28, 2016 | 148.39 | 148.61 | 147.53 | 148.33 | 226 | +3.50(+2.42%) |
Oct 26, 2016 | 144.82 | 9 | +3.12(+2.20%) | |||
Oct 25, 2016 | 141.71 | 141.71 | 141.71 | 141.71 | 65 | -1.41(-0.98%) |
Oct 24, 2016 | 143.19 | 143.19 | 143.12 | 143.12 | 122 | -1.67(-1.15%) |
Oct 20, 2016 | 144.79 | 144.79 | 144.79 | 144.79 | 26 | +0.22(+0.15%) |
Oct 19, 2016 | 145.56 | 145.56 | 144.57 | 144.57 | 168 | -0.70(-0.48%) |
Oct 18, 2016 | 145.61 | 145.61 | 145.27 | 145.27 | 60 | -2.31(-1.56%) |
Oct 13, 2016 | 147.57 | 147.57 | 147.57 | 147.57 | 0 | +3.12(+2.16%) |
Oct 11, 2016 | 144.45 | 144.45 | 144.45 | 144.46 | 0 | -1.93(-1.32%) |
Oct 10, 2016 | 146.38 | 146.38 | 146.38 | 146.38 | 27 | +5.31(+3.76%) |
Oct 04, 2016 | 141.08 | 141.08 | 141.08 | 141.08 | 26 | +0.66(+0.47%) |
Oct 03, 2016 | 140.41 | 140.41 | 140.41 | 140.41 | 16 | +0.00(+0.00%) |
Sep 30, 2016 | 140.41 | 140.41 | 140.41 | 140.41 | 107 | -1.13(-0.80%) |
Sep 29, 2016 | 141.54 | 141.54 | 141.54 | 141.54 | 47 | -2.03(-1.42%) |
Sep 28, 2016 | 143.58 | 143.58 | 143.58 | 143.58 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 143.58 | 143.58 | 143.58 | 143.58 | 26 | -2.36(-1.62%) |
Sep 26, 2016 | 145.01 | 145.94 | 144.67 | 145.94 | 490 | +3.49(+2.45%) |
Sep 23, 2016 | 142.49 | 142.49 | 142.45 | 142.45 | 63 | +1.78(+1.27%) |
Sep 22, 2016 | 142.67 | 142.67 | 140.67 | 140.67 | 938 | -5.86(-4.00%) |
Sep 21, 2016 | 146.53 | 146.53 | 146.53 | 146.53 | 29 | -0.44(-0.30%) |
Sep 19, 2016 | 145.97 | 146.97 | 145.53 | 146.97 | 7 | +0.33(+0.23%) |
Sep 16, 2016 | 146.93 | 146.93 | 145.69 | 146.64 | 112 | +0.63(+0.43%) |
Sep 15, 2016 | 148.31 | 148.31 | 145.40 | 146.01 | 274 | -1.89(-1.28%) |
Sep 14, 2016 | 150.91 | 150.91 | 146.88 | 147.90 | 742 | +0.82(+0.55%) |
Sep 13, 2016 | 147.09 | 147.09 | 147.09 | 147.09 | 93 | +3.25(+2.26%) |
Sep 12, 2016 | 148.79 | 148.90 | 143.84 | 143.84 | 997 | +0.65(+0.45%) |
Sep 09, 2016 | 143.19 | 143.19 | 143.19 | 143.19 | 73 | +2.45(+1.74%) |
Sep 07, 2016 | 140.74 | 140.74 | 140.74 | 140.74 | 2,210 | -0.07(-0.05%) |