Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 150.54 | 150.54 | 150.54 | 150.54 | 8 | +0.67(+0.45%) |
Apr 22, 2016 | 149.87 | 149.87 | 149.87 | 149.87 | 134 | +3.34(+2.28%) |
Apr 19, 2016 | 147.05 | 147.05 | 146.53 | 146.53 | 1 | +2.19(+1.51%) |
Apr 18, 2016 | 145.49 | 146.27 | 144.34 | 144.34 | 222 | -4.04(-2.72%) |
Apr 13, 2016 | 148.38 | 148.38 | 148.38 | 148.38 | 2 | -3.78(-2.49%) |
Apr 12, 2016 | 152.09 | 152.17 | 152.09 | 152.17 | 55 | -0.74(-0.49%) |
Apr 11, 2016 | 152.47 | 152.91 | 150.94 | 152.91 | 6,466 | +2.78(+1.85%) |
Apr 06, 2016 | 150.13 | 150.13 | 150.13 | 150.13 | 215 | -0.24(-0.16%) |
Apr 05, 2016 | 150.94 | 150.94 | 149.29 | 150.37 | 5,194 | +1.56(+1.04%) |
Apr 04, 2016 | 146.64 | 148.81 | 146.64 | 148.81 | 193 | -0.35(-0.23%) |
Mar 31, 2016 | 149.16 | 149.16 | 149.16 | 149.16 | 80 | +1.08(+0.73%) |
Mar 30, 2016 | 148.09 | 148.09 | 148.09 | 148.09 | 76 | -7.72(-4.95%) |
Mar 24, 2016 | 153.84 | 155.80 | 153.84 | 155.80 | 4 | +3.78(+2.49%) |
Mar 22, 2016 | 155.77 | 155.77 | 152.02 | 152.02 | 0 | +0.22(+0.15%) |
Mar 21, 2016 | 152.65 | 152.82 | 150.68 | 151.80 | 5,921 | -2.20(-1.43%) |
Mar 17, 2016 | 152.72 | 153.99 | 152.72 | 154.00 | 38 | -1.43(-0.92%) |
Mar 16, 2016 | 155.43 | 155.43 | 155.43 | 155.43 | 137 | -1.02(-0.65%) |
Mar 15, 2016 | 157.35 | 157.35 | 156.46 | 156.46 | 67 | +0.83(+0.53%) |
Mar 11, 2016 | 156.73 | 156.73 | 155.62 | 155.63 | 30 | -7.06(-4.34%) |
Mar 08, 2016 | 162.67 | 162.67 | 162.67 | 162.68 | 0 | +3.88(+2.44%) |
Mar 07, 2016 | 158.92 | 159.37 | 158.51 | 158.81 | 7,292 | -0.89(-0.56%) |
Mar 04, 2016 | 158.81 | 159.70 | 158.81 | 159.70 | 214 | -1.67(-1.03%) |
Mar 01, 2016 | 160.85 | 161.37 | 160.85 | 161.37 | 14 | -2.18(-1.33%) |
Feb 29, 2016 | 163.54 | 163.54 | 163.54 | 163.54 | 160 | -2.15(-1.30%) |
Feb 26, 2016 | 165.25 | 165.71 | 165.25 | 165.69 | 233 | -4.03(-2.37%) |
Feb 24, 2016 | 177.25 | 169.71 | 169.71 | 169.71 | 700 | -0.82(-0.48%) |
Feb 23, 2016 | 170.53 | 172.90 | 170.53 | 170.53 | 2,158 | +1.78(+1.05%) |
Feb 22, 2016 | 171.41 | 171.41 | 168.45 | 168.75 | 776 | -9.53(-5.35%) |
Feb 19, 2016 | 178.80 | 179.95 | 178.25 | 178.28 | 8,039 | +1.82(+1.03%) |
Feb 18, 2016 | 178.58 | 178.58 | 176.47 | 176.47 | 7,842 | +1.88(+1.08%) |
Feb 17, 2016 | 183.59 | 183.59 | 174.09 | 174.58 | 169 | -6.93(-3.82%) |
Feb 16, 2016 | 185.52 | 185.52 | 181.51 | 181.51 | 124 | -7.76(-4.10%) |
Feb 12, 2016 | 195.98 | 189.27 | 189.27 | 189.27 | 620 | -10.72(-5.36%) |
Feb 11, 2016 | 200.88 | 201.17 | 199.99 | 199.99 | 262 | +5.65(+2.91%) |
Feb 10, 2016 | 193.88 | 194.35 | 193.88 | 194.35 | 99 | -2.26(-1.15%) |
Feb 09, 2016 | 201.10 | 201.10 | 194.87 | 196.61 | 9,199 | -2.20(-1.11%) |
Feb 08, 2016 | 196.56 | 203.40 | 196.56 | 198.81 | 489 | +5.61(+2.91%) |
Feb 05, 2016 | 188.11 | 193.20 | 188.11 | 193.20 | 771 | +11.02(+6.05%) |
Feb 04, 2016 | 182.18 | 182.18 | 182.18 | 182.18 | 50 | +3.45(+1.93%) |
Feb 03, 2016 | 182.70 | 182.70 | 178.13 | 178.73 | 399 | +2.71(+1.54%) |
Feb 02, 2016 | 176.54 | 178.47 | 174.09 | 176.02 | 450 | +7.75(+4.61%) |