Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.030 | 2.150 | 2.010 | 2.120 | 1,731,389 | +0.11(+5.47%) |
May 23, 2011 | 1.990 | 2.030 | 1.960 | 2.010 | 573,112 | -0.02(-0.99%) |
May 20, 2011 | 2.050 | 2.050 | 1.970 | 2.030 | 1,882,596 | -0.05(-2.40%) |
May 19, 2011 | 2.130 | 2.140 | 2.050 | 2.080 | 808,145 | -0.03(-1.42%) |
May 18, 2011 | 2.010 | 2.110 | 1.990 | 2.110 | 1,717,575 | +0.11(+5.50%) |
May 17, 2011 | 1.990 | 2.030 | 1.990 | 2.000 | 2,582,327 | -0.02(-0.99%) |
May 16, 2011 | 2.140 | 2.140 | 2.000 | 2.020 | 2,048,841 | -0.12(-5.61%) |
May 13, 2011 | 2.170 | 2.170 | 2.110 | 2.140 | 1,146,148 | +0.03(+1.42%) |
May 12, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 2,320,350 | -0.05(-2.31%) |
May 11, 2011 | 2.260 | 2.260 | 2.136 | 2.160 | 2,472,467 | -0.08(-3.57%) |
May 10, 2011 | 2.230 | 2.270 | 2.210 | 2.240 | 1,149,455 | +0.01(+0.45%) |
May 09, 2011 | 2.180 | 2.250 | 2.170 | 2.230 | 2,639,695 | +0.07(+3.24%) |
May 06, 2011 | 2.175 | 2.250 | 2.150 | 2.160 | 1,544,804 | -0.02(-0.92%) |
May 05, 2011 | 2.260 | 2.290 | 2.130 | 2.180 | 2,705,802 | -0.14(-6.03%) |
May 04, 2011 | 2.330 | 2.340 | 2.260 | 2.320 | 1,810,255 | -0.03(-1.28%) |
May 03, 2011 | 2.320 | 2.440 | 2.300 | 2.350 | 2,491,039 | +0.00(+0.00%) |
May 02, 2011 | 2.370 | 2.372 | 2.350 | 2.350 | 1,752,940 | +0.01(+0.43%) |
Apr 29, 2011 | 2.260 | 2.360 | 2.250 | 2.340 | 1,017,581 | +0.04(+1.74%) |
Apr 28, 2011 | 2.320 | 2.320 | 2.290 | 2.300 | 1,039,774 | -0.03(-1.29%) |
Apr 27, 2011 | 2.320 | 2.350 | 2.270 | 2.330 | 1,720,190 | -0.02(-0.85%) |
Apr 26, 2011 | 2.350 | 2.380 | 2.330 | 2.350 | 1,402,599 | -0.06(-2.49%) |
Apr 25, 2011 | 2.445 | 2.450 | 2.350 | 2.410 | 1,495,587 | +0.01(+0.42%) |
Apr 21, 2011 | 2.380 | 2.410 | 2.360 | 2.400 | 1,088,352 | +0.03(+1.27%) |
Apr 20, 2011 | 2.310 | 2.390 | 2.300 | 2.370 | 2,073,759 | +0.08(+3.49%) |
Apr 19, 2011 | 2.300 | 2.330 | 2.260 | 2.290 | 1,348,179 | +0.00(+0.00%) |
Apr 18, 2011 | 2.390 | 2.390 | 2.270 | 2.290 | 1,776,101 | -0.09(-3.78%) |
Apr 15, 2011 | 2.410 | 2.430 | 2.350 | 2.380 | 2,250,060 | +0.02(+0.85%) |
Apr 14, 2011 | 2.290 | 2.410 | 2.260 | 2.360 | 2,020,116 | +0.04(+1.72%) |
Apr 13, 2011 | 2.250 | 2.330 | 2.250 | 2.320 | 1,647,290 | +0.07(+3.11%) |
Apr 12, 2011 | 2.400 | 2.400 | 2.220 | 2.250 | 4,007,527 | -0.17(-7.02%) |
Apr 11, 2011 | 2.530 | 2.530 | 2.400 | 2.420 | 2,334,323 | -0.07(-2.81%) |
Apr 08, 2011 | 2.470 | 2.500 | 2.450 | 2.490 | 1,980,580 | +0.03(+1.22%) |
Apr 07, 2011 | 2.530 | 2.540 | 2.410 | 2.460 | 3,191,155 | -0.07(-2.77%) |
Apr 06, 2011 | 2.550 | 2.550 | 2.470 | 2.530 | 3,004,345 | +0.04(+1.61%) |
Apr 05, 2011 | 2.560 | 2.560 | 2.460 | 2.490 | 2,434,611 | +0.00(+0.00%) |
Apr 04, 2011 | 2.510 | 2.560 | 2.490 | 2.490 | 2,470,048 | +0.00(+0.00%) |
Apr 01, 2011 | 2.380 | 2.540 | 2.360 | 2.490 | 3,799,358 | +0.11(+4.62%) |
Mar 31, 2011 | 2.390 | 2.440 | 2.320 | 2.380 | 3,346,362 | -0.05(-2.06%) |
Mar 30, 2011 | 2.430 | 2.430 | 2.430 | 2.430 | 4,814,531 | -0.09(-3.57%) |
Mar 29, 2011 | 2.530 | 2.590 | 2.480 | 2.520 | 2,745,214 | -0.05(-1.95%) |
Mar 28, 2011 | 2.660 | 2.670 | 2.480 | 2.570 | 5,886,656 | -0.16(-5.86%) |
Mar 25, 2011 | 2.680 | 2.740 | 2.630 | 2.730 | 3,620,005 | +0.03(+1.11%) |
Mar 24, 2011 | 2.800 | 2.800 | 2.670 | 2.700 | 3,074,142 | -0.07(-2.53%) |
Mar 23, 2011 | 2.810 | 2.820 | 2.700 | 2.770 | 3,238,340 | -0.06(-2.12%) |
Mar 22, 2011 | 2.920 | 2.960 | 2.790 | 2.830 | 5,506,762 | -0.04(-1.39%) |
Mar 21, 2011 | 2.890 | 2.900 | 2.800 | 2.870 | 9,613,965 | +0.26(+9.96%) |
Mar 18, 2011 | 2.540 | 2.690 | 2.500 | 2.610 | 11,061,040 | +0.19(+7.85%) |
Mar 17, 2011 | 2.350 | 2.460 | 2.320 | 2.420 | 6,353,327 | +0.13(+5.68%) |
Mar 16, 2011 | 2.440 | 2.540 | 2.200 | 2.290 | 11,531,603 | -0.08(-3.38%) |
Mar 15, 2011 | 2.265 | 2.450 | 2.256 | 2.370 | 15,958,642 | -0.18(-7.06%) |
Mar 14, 2011 | 2.330 | 2.630 | 2.260 | 2.550 | 21,097,064 | -0.74(-22.49%) |
Mar 11, 2011 | 3.100 | 3.300 | 2.970 | 3.290 | 3,967,088 | +0.09(+2.81%) |
Mar 10, 2011 | 3.300 | 3.310 | 3.100 | 3.200 | 4,572,062 | -0.15(-4.48%) |
Mar 09, 2011 | 3.430 | 3.490 | 3.350 | 3.350 | 3,171,968 | -0.11(-3.18%) |
Mar 08, 2011 | 3.650 | 3.650 | 3.400 | 3.460 | 4,727,133 | -0.18(-4.95%) |
Mar 07, 2011 | 3.860 | 3.890 | 3.590 | 3.640 | 3,454,651 | -0.21(-5.45%) |
Mar 04, 2011 | 3.880 | 4.000 | 3.820 | 3.850 | 2,381,286 | -0.06(-1.53%) |
Mar 03, 2011 | 3.780 | 3.920 | 3.700 | 3.910 | 2,572,625 | +0.20(+5.39%) |
Mar 02, 2011 | 3.680 | 3.789 | 3.650 | 3.710 | 2,054,644 | -0.01(-0.27%) |