Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.060 | 2.130 | 2.060 | 2.100 | 11,267,403 | +0.04(+1.94%) |
May 15, 2024 | 2.050 | 2.090 | 2.030 | 2.060 | 12,512,589 | +0.01(+0.49%) |
May 14, 2024 | 2.050 | 2.075 | 2.030 | 2.050 | 13,332,592 | +0.01(+0.49%) |
May 13, 2024 | 2.080 | 2.120 | 2.040 | 2.040 | 9,513,555 | -0.03(-1.45%) |
May 10, 2024 | 2.150 | 2.170 | 2.060 | 2.070 | 14,107,131 | -0.07(-3.27%) |
May 09, 2024 | 2.080 | 2.155 | 2.050 | 2.140 | 14,394,584 | +0.06(+2.88%) |
May 08, 2024 | 2.150 | 2.170 | 2.040 | 2.080 | 22,379,898 | -0.06(-2.80%) |
May 07, 2024 | 2.180 | 2.240 | 2.130 | 2.140 | 14,896,924 | -0.05(-2.28%) |
May 06, 2024 | 2.120 | 2.230 | 2.120 | 2.190 | 21,334,472 | +0.06(+2.82%) |
May 03, 2024 | 2.140 | 2.160 | 2.100 | 2.130 | 18,189,938 | +0.02(+0.95%) |
May 02, 2024 | 2.050 | 2.140 | 2.010 | 2.110 | 17,468,672 | +0.07(+3.43%) |
May 01, 2024 | 2.080 | 2.140 | 2.010 | 2.040 | 26,861,056 | +0.06(+3.03%) |
Apr 30, 2024 | 2.110 | 2.120 | 1.980 | 1.980 | 22,243,046 | -0.16(-7.48%) |
Apr 29, 2024 | 2.060 | 2.140 | 2.020 | 2.140 | 25,615,036 | +0.11(+5.42%) |
Apr 26, 2024 | 1.950 | 2.100 | 1.950 | 2.030 | 18,175,500 | +0.06(+3.05%) |
Apr 25, 2024 | 1.960 | 2.000 | 1.940 | 1.970 | 14,550,737 | +0.00(+0.00%) |
Apr 24, 2024 | 2.030 | 2.040 | 1.965 | 1.970 | 13,781,769 | -0.02(-1.01%) |
Apr 23, 2024 | 2.000 | 2.040 | 1.970 | 1.990 | 12,981,192 | -0.01(-0.50%) |
Apr 22, 2024 | 1.990 | 2.090 | 1.960 | 2.000 | 13,677,295 | +0.01(+0.50%) |
Apr 19, 2024 | 2.000 | 2.045 | 1.980 | 1.990 | 8,897,213 | -0.02(-1.00%) |
Apr 18, 2024 | 2.030 | 2.080 | 2.010 | 2.010 | 11,040,705 | -0.01(-0.50%) |
Apr 17, 2024 | 2.050 | 2.090 | 1.980 | 2.020 | 12,685,406 | -0.01(-0.49%) |
Apr 16, 2024 | 2.040 | 2.080 | 1.960 | 2.030 | 20,959,376 | -0.03(-1.46%) |
Apr 15, 2024 | 2.120 | 2.160 | 2.050 | 2.060 | 24,513,680 | -0.05(-2.37%) |
Apr 12, 2024 | 2.190 | 2.250 | 2.080 | 2.110 | 20,503,022 | -0.08(-3.65%) |
Apr 11, 2024 | 2.130 | 2.210 | 2.080 | 2.190 | 20,869,412 | +0.07(+3.30%) |
Apr 10, 2024 | 2.020 | 2.120 | 2.000 | 2.120 | 15,116,829 | +0.07(+3.41%) |
Apr 09, 2024 | 2.090 | 2.120 | 2.040 | 2.050 | 16,033,061 | -0.02(-0.97%) |
Apr 08, 2024 | 2.150 | 2.170 | 2.050 | 2.070 | 13,938,443 | -0.07(-3.27%) |
Apr 05, 2024 | 2.120 | 2.220 | 2.100 | 2.140 | 16,648,717 | -0.02(-0.93%) |
Apr 04, 2024 | 2.210 | 2.240 | 2.130 | 2.160 | 22,562,050 | -0.06(-2.70%) |
Apr 03, 2024 | 2.120 | 2.220 | 2.115 | 2.220 | 22,371,316 | +0.10(+4.72%) |
Apr 02, 2024 | 2.060 | 2.120 | 2.015 | 2.120 | 16,753,636 | +0.05(+2.42%) |
Apr 01, 2024 | 1.970 | 2.080 | 1.970 | 2.070 | 19,394,672 | +0.12(+6.15%) |
Mar 28, 2024 | 1.940 | 2.000 | 1.940 | 1.950 | 13,285,031 | +0.00(+0.00%) |
Mar 27, 2024 | 1.960 | 1.970 | 1.910 | 1.950 | 8,498,281 | +0.00(+0.00%) |
Mar 26, 2024 | 1.920 | 1.970 | 1.900 | 1.950 | 10,743,877 | +0.00(+0.00%) |
Mar 25, 2024 | 1.950 | 2.010 | 1.930 | 1.950 | 11,729,089 | +0.01(+0.52%) |
Mar 22, 2024 | 1.930 | 1.970 | 1.920 | 1.940 | 6,502,537 | +0.01(+0.52%) |
Mar 21, 2024 | 1.930 | 1.960 | 1.900 | 1.930 | 10,334,394 | +0.00(+0.00%) |
Mar 20, 2024 | 1.840 | 1.940 | 1.820 | 1.930 | 13,871,693 | +0.10(+5.46%) |
Mar 19, 2024 | 1.850 | 1.880 | 1.810 | 1.830 | 16,269,187 | -0.06(-3.17%) |
Mar 18, 2024 | 1.890 | 1.900 | 1.840 | 1.890 | 11,122,464 | +0.01(+0.53%) |
Mar 15, 2024 | 1.790 | 1.890 | 1.780 | 1.880 | 18,518,448 | +0.09(+5.03%) |
Mar 14, 2024 | 1.800 | 1.810 | 1.730 | 1.790 | 15,293,181 | +0.00(+0.00%) |
Mar 13, 2024 | 1.820 | 1.880 | 1.760 | 1.790 | 23,998,916 | -0.03(-1.65%) |
Mar 12, 2024 | 1.830 | 1.870 | 1.790 | 1.820 | 7,373,118 | +0.00(+0.00%) |
Mar 11, 2024 | 1.850 | 1.860 | 1.800 | 1.820 | 12,095,584 | -0.02(-1.09%) |
Mar 08, 2024 | 1.960 | 1.965 | 1.810 | 1.840 | 17,447,248 | -0.12(-6.12%) |
Mar 07, 2024 | 1.830 | 1.960 | 1.820 | 1.960 | 14,777,263 | +0.14(+7.69%) |
Mar 06, 2024 | 1.830 | 1.880 | 1.820 | 1.820 | 7,556,027 | +0.02(+1.11%) |
Mar 05, 2024 | 1.850 | 1.880 | 1.800 | 1.800 | 10,293,507 | -0.05(-2.70%) |
Mar 04, 2024 | 1.960 | 1.960 | 1.840 | 1.850 | 11,575,832 | -0.07(-3.65%) |
Mar 01, 2024 | 1.810 | 1.950 | 1.800 | 1.920 | 21,335,800 | +0.14(+7.87%) |
Feb 29, 2024 | 1.810 | 1.830 | 1.750 | 1.780 | 17,447,932 | -0.02(-1.11%) |
Feb 28, 2024 | 1.870 | 1.880 | 1.780 | 1.800 | 15,921,188 | -0.07(-3.74%) |
Feb 27, 2024 | 1.770 | 1.900 | 1.770 | 1.870 | 22,905,800 | +0.08(+4.47%) |
Feb 26, 2024 | 1.750 | 1.830 | 1.740 | 1.790 | 13,965,667 | +0.03(+1.70%) |
Feb 23, 2024 | 1.790 | 1.810 | 1.750 | 1.760 | 12,871,508 | -0.03(-1.68%) |
Feb 22, 2024 | 1.860 | 1.880 | 1.790 | 1.790 | 11,916,446 | -0.06(-3.24%) |
Feb 21, 2024 | 1.780 | 1.890 | 1.770 | 1.850 | 16,870,126 | +0.04(+2.21%) |
Feb 20, 2024 | 1.920 | 1.930 | 1.790 | 1.810 | 17,249,540 | -0.12(-6.22%) |
Feb 16, 2024 | 1.940 | 1.960 | 1.920 | 1.930 | 6,719,782 | +0.00(+0.00%) |
Feb 15, 2024 | 1.950 | 1.970 | 1.920 | 1.930 | 8,248,021 | -0.02(-1.03%) |
Feb 14, 2024 | 1.960 | 2.009 | 1.950 | 1.950 | 9,887,738 | -0.03(-1.52%) |
Feb 13, 2024 | 2.000 | 2.030 | 1.954 | 1.980 | 14,345,847 | -0.05(-2.46%) |
Feb 12, 2024 | 2.020 | 2.050 | 1.980 | 2.030 | 10,665,071 | +0.02(+1.00%) |
Feb 09, 2024 | 2.000 | 2.068 | 1.970 | 2.010 | 12,954,430 | +0.01(+0.50%) |
Feb 08, 2024 | 2.100 | 2.118 | 1.980 | 2.000 | 17,565,446 | -0.09(-4.31%) |
Feb 07, 2024 | 2.050 | 2.100 | 2.020 | 2.090 | 12,619,720 | +0.05(+2.45%) |
Feb 06, 2024 | 2.100 | 2.110 | 2.030 | 2.040 | 16,048,725 | -0.04(-1.92%) |
Feb 05, 2024 | 2.120 | 2.130 | 2.030 | 2.080 | 16,482,561 | -0.03(-1.42%) |
Feb 02, 2024 | 2.140 | 2.140 | 2.083 | 2.110 | 15,890,502 | -0.03(-1.40%) |
Feb 01, 2024 | 2.090 | 2.150 | 2.060 | 2.140 | 30,106,216 | +0.14(+7.00%) |
Jan 31, 2024 | 2.030 | 2.055 | 2.000 | 2.000 | 15,035,703 | -0.03(-1.48%) |
Jan 30, 2024 | 1.970 | 2.030 | 1.950 | 2.030 | 14,348,771 | +0.08(+4.10%) |
Jan 29, 2024 | 1.910 | 1.960 | 1.870 | 1.950 | 9,229,521 | +0.03(+1.56%) |
Jan 26, 2024 | 1.930 | 1.930 | 1.880 | 1.920 | 5,948,007 | +0.02(+1.05%) |
Jan 25, 2024 | 1.980 | 1.980 | 1.880 | 1.900 | 13,372,535 | -0.07(-3.55%) |
Jan 24, 2024 | 2.010 | 2.050 | 1.960 | 1.970 | 9,982,455 | +0.00(+0.00%) |
Jan 23, 2024 | 1.920 | 2.000 | 1.900 | 1.970 | 9,651,576 | +0.06(+3.14%) |
Jan 22, 2024 | 1.940 | 1.980 | 1.910 | 1.910 | 10,432,046 | -0.05(-2.55%) |
Jan 19, 2024 | 2.010 | 2.029 | 1.950 | 1.960 | 10,596,245 | -0.05(-2.49%) |
Jan 18, 2024 | 2.030 | 2.040 | 1.970 | 2.010 | 9,992,904 | +0.00(+0.00%) |
Jan 17, 2024 | 2.010 | 2.030 | 1.960 | 2.010 | 21,461,356 | +0.01(+0.50%) |
Jan 16, 2024 | 2.040 | 2.120 | 1.980 | 2.000 | 35,922,104 | +0.02(+1.01%) |
Jan 12, 2024 | 1.870 | 1.990 | 1.860 | 1.980 | 35,358,524 | +0.18(+10.00%) |
Jan 11, 2024 | 1.770 | 1.800 | 1.720 | 1.800 | 14,565,179 | +0.03(+1.69%) |
Jan 10, 2024 | 1.800 | 1.830 | 1.740 | 1.770 | 12,371,580 | +0.00(+0.00%) |
Jan 09, 2024 | 1.660 | 1.790 | 1.640 | 1.770 | 15,916,282 | +0.10(+5.99%) |
Jan 08, 2024 | 1.650 | 1.680 | 1.630 | 1.670 | 7,365,236 | +0.01(+0.60%) |
Jan 05, 2024 | 1.710 | 1.730 | 1.660 | 1.660 | 7,165,844 | -0.03(-1.78%) |
Jan 04, 2024 | 1.690 | 1.730 | 1.670 | 1.690 | 7,392,494 | +0.02(+1.20%) |
Jan 03, 2024 | 1.700 | 1.740 | 1.670 | 1.670 | 12,517,726 | -0.02(-1.18%) |
Jan 02, 2024 | 1.780 | 1.780 | 1.690 | 1.690 | 11,720,403 | -0.08(-4.52%) |
Dec 29, 2023 | 1.720 | 1.770 | 1.710 | 1.770 | 8,653,978 | +0.06(+3.51%) |
Dec 28, 2023 | 1.760 | 1.760 | 1.700 | 1.710 | 9,273,984 | -0.05(-2.84%) |
Dec 27, 2023 | 1.760 | 1.790 | 1.740 | 1.760 | 9,423,055 | -0.01(-0.56%) |
Dec 26, 2023 | 1.750 | 1.770 | 1.720 | 1.770 | 3,592,196 | +0.04(+2.31%) |
Dec 22, 2023 | 1.770 | 1.810 | 1.730 | 1.730 | 14,116,976 | -0.06(-3.35%) |
Dec 21, 2023 | 1.740 | 1.790 | 1.720 | 1.790 | 28,382,328 | +0.09(+5.29%) |
Dec 20, 2023 | 1.720 | 1.740 | 1.665 | 1.700 | 17,381,692 | +0.00(+0.00%) |
Dec 19, 2023 | 1.780 | 1.790 | 1.700 | 1.700 | 22,427,220 | -0.09(-5.03%) |
Dec 18, 2023 | 1.800 | 1.860 | 1.780 | 1.790 | 10,265,569 | +0.03(+1.70%) |
Dec 15, 2023 | 1.850 | 1.850 | 1.760 | 1.760 | 11,290,669 | -0.08(-4.35%) |
Dec 14, 2023 | 1.780 | 1.850 | 1.720 | 1.840 | 17,797,668 | +0.05(+2.79%) |
Dec 13, 2023 | 1.820 | 1.830 | 1.750 | 1.790 | 13,902,809 | -0.02(-1.10%) |
Dec 12, 2023 | 1.840 | 1.840 | 1.760 | 1.810 | 10,754,163 | -0.02(-1.09%) |
Dec 11, 2023 | 1.840 | 1.870 | 1.790 | 1.830 | 9,316,325 | -0.02(-1.08%) |
Dec 08, 2023 | 1.820 | 1.860 | 1.800 | 1.850 | 9,254,810 | +0.04(+2.21%) |
Dec 07, 2023 | 1.790 | 1.830 | 1.770 | 1.810 | 8,209,169 | +0.01(+0.56%) |
Dec 06, 2023 | 1.810 | 1.855 | 1.790 | 1.800 | 10,343,175 | -0.02(-1.10%) |
Dec 05, 2023 | 1.860 | 1.880 | 1.800 | 1.820 | 7,880,072 | -0.04(-2.15%) |
Dec 04, 2023 | 1.840 | 1.870 | 1.820 | 1.860 | 9,776,139 | +0.06(+3.33%) |
Dec 01, 2023 | 1.810 | 1.870 | 1.790 | 1.800 | 8,493,531 | -0.03(-1.64%) |
Nov 30, 2023 | 1.740 | 1.850 | 1.730 | 1.830 | 12,409,807 | +0.09(+5.17%) |
Nov 29, 2023 | 1.820 | 1.820 | 1.740 | 1.740 | 8,071,969 | -0.09(-4.92%) |
Nov 28, 2023 | 1.870 | 1.880 | 1.820 | 1.830 | 6,810,414 | -0.05(-2.66%) |
Nov 27, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 5,870,765 | +0.03(+1.62%) |
Nov 24, 2023 | 1.850 | 1.890 | 1.835 | 1.850 | 2,962,001 | +0.00(+0.00%) |
Nov 22, 2023 | 1.850 | 1.850 | 1.790 | 1.850 | 6,839,585 | +0.01(+0.54%) |
Nov 21, 2023 | 1.850 | 1.860 | 1.790 | 1.840 | 10,254,470 | +0.00(+0.00%) |
Nov 20, 2023 | 1.790 | 1.840 | 1.780 | 1.840 | 11,678,566 | +0.06(+3.37%) |
Nov 17, 2023 | 1.760 | 1.800 | 1.740 | 1.780 | 12,470,738 | +0.03(+1.71%) |
Nov 16, 2023 | 1.670 | 1.750 | 1.655 | 1.750 | 11,460,463 | +0.07(+4.17%) |
Nov 15, 2023 | 1.690 | 1.690 | 1.640 | 1.680 | 5,952,139 | -0.01(-0.59%) |
Nov 14, 2023 | 1.680 | 1.700 | 1.634 | 1.690 | 10,066,102 | +0.03(+1.81%) |
Nov 13, 2023 | 1.580 | 1.690 | 1.570 | 1.660 | 9,802,124 | +0.07(+4.40%) |
Nov 10, 2023 | 1.580 | 1.610 | 1.525 | 1.590 | 7,945,146 | +0.02(+1.27%) |
Nov 09, 2023 | 1.540 | 1.620 | 1.529 | 1.570 | 10,499,905 | +0.06(+3.97%) |
Nov 08, 2023 | 1.540 | 1.560 | 1.500 | 1.510 | 6,113,604 | -0.04(-2.58%) |
Nov 07, 2023 | 1.530 | 1.570 | 1.500 | 1.550 | 9,444,941 | +0.01(+0.65%) |
Nov 06, 2023 | 1.600 | 1.610 | 1.530 | 1.540 | 6,717,926 | -0.06(-3.75%) |
Nov 03, 2023 | 1.620 | 1.640 | 1.590 | 1.600 | 8,529,064 | -0.05(-3.03%) |
Nov 02, 2023 | 1.630 | 1.660 | 1.600 | 1.650 | 11,331,694 | +0.02(+1.23%) |
Nov 01, 2023 | 1.630 | 1.640 | 1.580 | 1.630 | 9,202,252 | +0.01(+0.62%) |
Oct 31, 2023 | 1.580 | 1.620 | 1.560 | 1.620 | 12,789,226 | +0.05(+3.18%) |
Oct 30, 2023 | 1.520 | 1.570 | 1.520 | 1.570 | 6,804,835 | +0.04(+2.61%) |
Oct 27, 2023 | 1.560 | 1.580 | 1.510 | 1.530 | 6,482,494 | -0.03(-1.92%) |
Oct 26, 2023 | 1.600 | 1.610 | 1.530 | 1.560 | 7,254,327 | -0.02(-1.27%) |
Oct 25, 2023 | 1.590 | 1.635 | 1.570 | 1.580 | 7,178,985 | +0.00(+0.00%) |
Oct 24, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 5,785,801 | +0.06(+3.95%) |
Oct 23, 2023 | 1.520 | 1.540 | 1.470 | 1.520 | 7,635,416 | +0.01(+0.66%) |
Oct 20, 2023 | 1.520 | 1.558 | 1.480 | 1.510 | 7,292,348 | -0.02(-1.31%) |
Oct 19, 2023 | 1.490 | 1.550 | 1.460 | 1.530 | 7,685,223 | +0.03(+2.00%) |
Oct 18, 2023 | 1.490 | 1.520 | 1.470 | 1.500 | 4,597,408 | +0.03(+2.04%) |
Oct 17, 2023 | 1.440 | 1.510 | 1.436 | 1.470 | 8,982,924 | +0.01(+0.68%) |
Oct 16, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 9,450,479 | +0.00(+0.00%) |
Oct 13, 2023 | 1.450 | 1.490 | 1.430 | 1.460 | 12,230,032 | +0.01(+0.69%) |
Oct 12, 2023 | 1.490 | 1.510 | 1.420 | 1.450 | 18,261,580 | -0.03(-2.03%) |
Oct 11, 2023 | 1.500 | 1.510 | 1.470 | 1.480 | 36,950,968 | -0.14(-8.64%) |
Oct 10, 2023 | 1.550 | 1.650 | 1.550 | 1.620 | 9,632,837 | +0.05(+3.18%) |
Oct 09, 2023 | 1.600 | 1.609 | 1.530 | 1.570 | 3,175,331 | -0.03(-1.88%) |
Oct 06, 2023 | 1.530 | 1.640 | 1.521 | 1.600 | 6,437,790 | +0.04(+2.56%) |
Oct 05, 2023 | 1.540 | 1.600 | 1.530 | 1.560 | 7,160,213 | +0.01(+0.65%) |
Oct 04, 2023 | 1.550 | 1.570 | 1.500 | 1.550 | 10,512,645 | -0.03(-1.90%) |
Oct 03, 2023 | 1.560 | 1.650 | 1.560 | 1.580 | 9,456,557 | +0.00(+0.00%) |
Oct 02, 2023 | 1.630 | 1.650 | 1.560 | 1.580 | 11,889,639 | -0.07(-4.24%) |
Sep 29, 2023 | 1.790 | 1.790 | 1.650 | 1.650 | 21,354,384 | -0.10(-5.71%) |
Sep 28, 2023 | 1.690 | 1.790 | 1.680 | 1.750 | 15,060,653 | +0.08(+4.79%) |
Sep 27, 2023 | 1.680 | 1.720 | 1.630 | 1.670 | 13,016,851 | +0.03(+1.83%) |
Sep 26, 2023 | 1.740 | 1.740 | 1.640 | 1.640 | 14,484,453 | -0.08(-4.65%) |
Sep 25, 2023 | 1.630 | 1.720 | 1.670 | 1.720 | 14,244,956 | +0.09(+5.52%) |
Sep 22, 2023 | 1.560 | 1.680 | 1.560 | 1.630 | 11,497,918 | +0.06(+3.82%) |
Sep 21, 2023 | 1.550 | 1.600 | 1.530 | 1.570 | 6,028,283 | -0.02(-1.26%) |
Sep 20, 2023 | 1.580 | 1.650 | 1.580 | 1.590 | 8,472,173 | -0.02(-1.24%) |
Sep 19, 2023 | 1.660 | 1.679 | 1.580 | 1.610 | 16,333,747 | -0.04(-2.42%) |
Sep 18, 2023 | 1.650 | 1.670 | 1.590 | 1.650 | 13,479,630 | +0.00(+0.00%) |
Sep 15, 2023 | 1.600 | 1.650 | 1.590 | 1.650 | 18,548,336 | +0.07(+4.43%) |
Sep 14, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 15,744,506 | +0.06(+3.95%) |
Sep 13, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 14,858,343 | +0.04(+2.70%) |
Sep 12, 2023 | 1.450 | 1.490 | 1.445 | 1.480 | 9,058,729 | +0.02(+1.37%) |
Sep 11, 2023 | 1.420 | 1.460 | 1.420 | 1.460 | 7,066,880 | +0.03(+2.10%) |
Sep 08, 2023 | 1.390 | 1.440 | 1.380 | 1.430 | 5,419,212 | +0.02(+1.42%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 5,538,202 | -0.01(-0.70%) |
Sep 06, 2023 | 1.480 | 1.480 | 1.390 | 1.420 | 6,608,214 | -0.04(-2.74%) |
Sep 05, 2023 | 1.450 | 1.470 | 1.410 | 1.460 | 7,835,885 | +0.05(+3.55%) |
Sep 01, 2023 | 1.430 | 1.450 | 1.410 | 1.410 | 3,962,743 | +0.01(+0.71%) |
Aug 31, 2023 | 1.440 | 1.450 | 1.390 | 1.400 | 3,625,663 | -0.02(-1.41%) |
Aug 30, 2023 | 1.380 | 1.430 | 1.370 | 1.420 | 6,023,849 | +0.03(+2.16%) |
Aug 29, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 3,421,993 | -0.02(-1.42%) |
Aug 28, 2023 | 1.390 | 1.430 | 1.380 | 1.410 | 4,006,659 | -0.01(-0.70%) |
Aug 25, 2023 | 1.390 | 1.420 | 1.340 | 1.420 | 6,522,970 | +0.04(+2.90%) |
Aug 24, 2023 | 1.420 | 1.430 | 1.330 | 1.380 | 5,077,328 | -0.04(-2.82%) |
Aug 23, 2023 | 1.400 | 1.440 | 1.390 | 1.420 | 6,144,790 | +0.01(+0.71%) |
Aug 22, 2023 | 1.440 | 1.450 | 1.380 | 1.410 | 6,421,749 | -0.02(-1.40%) |
Aug 21, 2023 | 1.370 | 1.440 | 1.360 | 1.430 | 9,228,485 | +0.06(+4.38%) |
Aug 18, 2023 | 1.300 | 1.370 | 1.290 | 1.370 | 4,493,113 | +0.06(+4.58%) |
Aug 17, 2023 | 1.330 | 1.340 | 1.290 | 1.310 | 4,230,618 | -0.02(-1.50%) |
Aug 16, 2023 | 1.330 | 1.360 | 1.320 | 1.330 | 3,172,574 | +0.00(+0.00%) |
Aug 15, 2023 | 1.380 | 1.380 | 1.320 | 1.330 | 4,933,178 | -0.06(-4.32%) |
Aug 14, 2023 | 1.360 | 1.390 | 1.330 | 1.390 | 3,544,020 | +0.01(+0.72%) |
Aug 11, 2023 | 1.310 | 1.390 | 1.305 | 1.380 | 6,209,255 | +0.07(+5.34%) |
Aug 10, 2023 | 1.370 | 1.405 | 1.290 | 1.310 | 9,026,201 | -0.03(-2.24%) |
Aug 09, 2023 | 1.300 | 1.345 | 1.295 | 1.340 | 4,011,488 | +0.03(+2.29%) |
Aug 08, 2023 | 1.270 | 1.310 | 1.230 | 1.310 | 4,035,378 | +0.02(+1.55%) |
Aug 07, 2023 | 1.300 | 1.330 | 1.270 | 1.290 | 4,930,925 | +0.01(+0.78%) |
Aug 04, 2023 | 1.250 | 1.290 | 1.240 | 1.280 | 3,390,891 | +0.03(+2.40%) |
Aug 03, 2023 | 1.240 | 1.270 | 1.230 | 1.250 | 2,831,009 | -0.02(-1.57%) |
Aug 02, 2023 | 1.260 | 1.270 | 1.210 | 1.270 | 4,047,563 | -0.01(-0.78%) |
Aug 01, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 2,904,807 | +0.00(+0.00%) |
Jul 31, 2023 | 1.260 | 1.330 | 1.250 | 1.280 | 6,393,388 | +0.04(+3.23%) |
Jul 28, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 3,537,439 | +0.03(+2.48%) |
Jul 27, 2023 | 1.260 | 1.263 | 1.200 | 1.210 | 6,026,220 | -0.04(-3.20%) |
Jul 26, 2023 | 1.260 | 1.270 | 1.230 | 1.250 | 2,092,098 | -0.02(-1.57%) |
Jul 25, 2023 | 1.220 | 1.280 | 1.220 | 1.270 | 2,634,215 | +0.05(+4.10%) |
Jul 24, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 2,235,429 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.200 | 1.220 | 2,716,210 | +0.00(+0.00%) |
Jul 20, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 2,863,940 | -0.05(-3.94%) |
Jul 19, 2023 | 1.270 | 1.300 | 1.240 | 1.270 | 3,564,042 | +0.02(+1.60%) |
Jul 18, 2023 | 1.240 | 1.280 | 1.231 | 1.250 | 3,188,687 | +0.00(+0.00%) |
Jul 17, 2023 | 1.210 | 1.250 | 1.200 | 1.250 | 2,638,979 | +0.01(+0.81%) |
Jul 14, 2023 | 1.280 | 1.280 | 1.215 | 1.240 | 2,461,209 | -0.04(-3.13%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 3,366,969 | +0.04(+3.23%) |
Jul 12, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 2,764,027 | +0.00(+0.00%) |
Jul 11, 2023 | 1.230 | 1.250 | 1.225 | 1.240 | 3,395,481 | +0.02(+1.64%) |
Jul 10, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 2,169,104 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.245 | 1.150 | 1.220 | 6,057,005 | +0.05(+4.27%) |
Jul 06, 2023 | 1.190 | 1.220 | 1.152 | 1.170 | 4,782,694 | -0.05(-4.10%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.210 | 1.220 | 3,822,622 | -0.03(-2.40%) |
Jul 03, 2023 | 1.250 | 1.270 | 1.250 | 1.250 | 2,965,107 | +0.00(+0.00%) |
Jun 30, 2023 | 1.230 | 1.260 | 1.225 | 1.250 | 6,111,805 | +0.02(+1.63%) |
Jun 29, 2023 | 1.210 | 1.250 | 1.210 | 1.230 | 5,133,681 | +0.02(+1.65%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 2,205,054 | +0.01(+0.83%) |
Jun 27, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 3,046,931 | +0.00(+0.00%) |
Jun 26, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 2,402,807 | +0.02(+1.69%) |
Jun 23, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 1,802,772 | -0.02(-1.67%) |
Jun 22, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 2,905,035 | -0.05(-4.00%) |
Jun 21, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 3,502,634 | +0.00(+0.00%) |
Jun 20, 2023 | 1.230 | 1.270 | 1.230 | 1.250 | 2,390,034 | +0.00(+0.00%) |
Jun 16, 2023 | 1.240 | 1.255 | 1.220 | 1.250 | 2,181,788 | +0.01(+0.81%) |
Jun 15, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 2,572,071 | +0.03(+2.48%) |
Jun 14, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 4,365,795 | +0.00(+0.00%) |
Jun 13, 2023 | 1.280 | 1.310 | 1.200 | 1.210 | 6,768,108 | -0.04(-3.20%) |
Jun 12, 2023 | 1.200 | 1.280 | 1.190 | 1.250 | 4,548,328 | +0.03(+2.46%) |
Jun 09, 2023 | 1.210 | 1.220 | 1.172 | 1.220 | 2,945,543 | +0.01(+0.83%) |
Jun 08, 2023 | 1.160 | 1.210 | 1.140 | 1.210 | 3,730,003 | +0.05(+4.31%) |
Jun 07, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 3,885,305 | -0.02(-1.69%) |
Jun 06, 2023 | 1.180 | 1.190 | 1.140 | 1.180 | 3,360,379 | -0.01(-0.84%) |
Jun 05, 2023 | 1.180 | 1.200 | 1.140 | 1.190 | 4,484,794 | +0.02(+1.71%) |
Jun 02, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 6,700,293 | +0.01(+0.86%) |