Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.24	14.54	14.21	14.50	1,512,746	+0.07(+0.51%)
Dec 29, 2022	14.29	14.43	14.22	14.43	940,783	+0.28(+2.01%)
Dec 28, 2022	14.48	14.56	14.13	14.14	1,655,689	-0.33(-2.26%)
Dec 27, 2022	14.45	14.50	14.35	14.47	1,346,135	+0.07(+0.51%)
Dec 23, 2022	14.16	14.42	14.06	14.40	929,966	+0.25(+1.74%)
Dec 22, 2022	13.94	14.16	13.91	14.15	1,431,405	+0.04(+0.26%)
Dec 21, 2022	14.52	14.60	13.99	14.11	2,034,525	-0.43(-2.94%)
Dec 20, 2022	14.59	14.70	14.54	14.54	1,085,895	-0.11(-0.74%)
Dec 19, 2022	14.78	14.82	14.51	14.65	1,080,661	-0.10(-0.68%)
Dec 16, 2022	14.58	14.82	14.40	14.75	2,907,924	-0.06(-0.43%)
Dec 15, 2022	14.96	15.09	14.77	14.81	1,413,432	-0.33(-2.16%)
Dec 14, 2022	15.53	15.57	15.04	15.14	1,804,939	-0.44(-2.80%)
Dec 13, 2022	15.91	16.00	15.45	15.58	2,105,215	+0.06(+0.41%)
Dec 12, 2022	15.33	15.52	15.24	15.51	1,731,201	+0.23(+1.49%)
Dec 09, 2022	15.34	15.48	15.26	15.29	1,658,418	-0.13(-0.83%)
Dec 08, 2022	15.21	15.48	15.21	15.41	1,539,427	+0.34(+2.23%)
Dec 07, 2022	15.18	15.35	15.03	15.08	1,913,429	-0.10(-0.66%)
Dec 06, 2022	15.17	15.25	15.04	15.18	1,723,627	+0.07(+0.48%)
Dec 05, 2022	15.21	15.30	15.04	15.10	1,762,995	-0.23(-1.48%)
Dec 02, 2022	15.29	15.42	15.24	15.33	945,382	-0.13(-0.82%)
Dec 01, 2022	15.50	15.64	15.30	15.46	1,248,001	+0.02(+0.12%)
Nov 30, 2022	15.13	15.44	14.99	15.44	3,463,231	+0.22(+1.43%)
Nov 29, 2022	15.02	15.25	14.92	15.22	1,758,598	+0.29(+1.94%)
Nov 28, 2022	15.00	15.16	14.93	14.93	1,498,868	-0.20(-1.32%)
Nov 25, 2022	15.04	15.21	14.96	15.13	554,536	+0.10(+0.66%)
Nov 23, 2022	15.14	15.33	15.02	15.03	1,015,152	-0.21(-1.37%)
Nov 22, 2022	15.05	15.28	14.91	15.24	1,692,832	+0.37(+2.50%)
Nov 21, 2022	14.88	14.95	14.73	14.87	1,032,375	-0.04(-0.24%)
Nov 18, 2022	14.80	14.93	14.63	14.91	1,886,345	+0.45(+3.13%)
Nov 17, 2022	14.29	14.51	14.26	14.45	1,387,646	-0.05(-0.31%)
Nov 16, 2022	14.61	14.73	14.50	14.50	1,198,198	-0.23(-1.54%)
Nov 15, 2022	14.96	15.05	14.63	14.73	1,217,018	+0.07(+0.49%)
Nov 14, 2022	14.80	14.94	14.65	14.65	1,102,675	-0.25(-1.70%)
Nov 11, 2022	14.89	15.01	14.76	14.91	1,392,997	+0.12(+0.80%)
Nov 10, 2022	14.57	15.07	14.50	14.79	2,025,876	+0.76(+5.42%)
Nov 09, 2022	14.20	14.40	13.98	14.03	1,913,017	-0.24(-1.71%)
Nov 08, 2022	14.71	14.76	13.99	14.27	2,953,567	-0.39(-2.65%)
Nov 07, 2022	14.75	14.87	14.42	14.66	1,808,651	-0.01(-0.06%)
Nov 04, 2022	14.71	14.95	14.53	14.67	2,072,806	+0.12(+0.81%)
Nov 03, 2022	14.49	14.69	14.06	14.55	2,126,540	-0.12(-0.80%)
Nov 02, 2022	15.40		14.63	14.67	2,324,806	-0.89(-5.70%)
Nov 01, 2022	15.61	15.68	15.35	15.56	1,098,805	+0.14(+0.88%)
Oct 31, 2022	15.24	15.52	15.22	15.42	1,905,547	+0.13(+0.82%)
Oct 28, 2022	15.12	15.37	14.97	15.30	1,329,852	+0.23(+1.49%)
Oct 27, 2022	15.17	15.36	15.02	15.07	1,177,752	+0.09(+0.60%)
Oct 26, 2022	15.13	15.23	14.96	14.98	1,503,130	-0.04(-0.30%)
Oct 25, 2022	14.81	15.15	14.67	15.03	1,358,051	+0.21(+1.40%)
Oct 24, 2022	14.86	15.01	14.77	14.82	2,236,157	+0.00(+0.00%)
Oct 21, 2022	14.56	14.85	14.43	14.82	2,086,620	+0.36(+2.49%)
Oct 20, 2022	14.60	14.93	14.36	14.46	2,734,722	-0.05(-0.31%)
Oct 19, 2022	14.36	14.72	14.22	14.50	1,872,250	+0.00(+0.00%)
Oct 18, 2022	14.45	14.67	14.45	14.50	4,140,778	+0.26(+1.83%)
Oct 17, 2022	14.05	14.25	14.04	14.24	2,869,655	+0.52(+3.81%)
Oct 14, 2022	14.11	14.25	13.62	13.72	2,390,122	-0.16(-1.17%)
Oct 13, 2022	13.32	13.96	13.10	13.88	1,552,447	+0.34(+2.53%)
Oct 12, 2022	13.28	13.64	13.14	13.54	1,653,487	+0.22(+1.62%)
Oct 11, 2022	13.19	13.42	12.99	13.32	1,317,582	+0.18(+1.37%)
Oct 10, 2022	13.32	13.42	13.10	13.14	1,542,046	-0.10(-0.75%)
Oct 07, 2022	13.31	13.43	13.15	13.24	1,862,429	-0.19(-1.41%)
Oct 06, 2022	13.40	13.56	13.30	13.43	1,876,830	+0.03(+0.20%)
Oct 05, 2022	13.17	13.41	13.12	13.40	2,027,987	+0.03(+0.20%)
Oct 04, 2022	13.04	13.39	13.04	13.38	2,926,232	+0.57(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.