Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2024 | 2.610 | 2.610 | 2.430 | 2.530 | 1,433,588 | -0.10(-3.80%) |
Nov 11, 2024 | 2.630 | 2.745 | 2.550 | 2.630 | 1,388,033 | +0.07(+2.73%) |
Nov 08, 2024 | 2.510 | 2.600 | 2.435 | 2.560 | 999,955 | +0.05(+1.99%) |
Nov 07, 2024 | 2.510 | 2.550 | 2.412 | 2.510 | 715,262 | +0.00(+0.00%) |
Nov 06, 2024 | 2.480 | 2.600 | 2.320 | 2.510 | 1,861,118 | +0.25(+11.06%) |
Nov 05, 2024 | 2.220 | 2.310 | 2.195 | 2.260 | 717,386 | +0.04(+1.80%) |
Nov 04, 2024 | 2.300 | 2.310 | 2.150 | 2.220 | 1,006,719 | -0.10(-4.31%) |
Nov 01, 2024 | 2.290 | 2.365 | 2.240 | 2.320 | 731,914 | +0.02(+0.87%) |
Oct 31, 2024 | 2.320 | 2.349 | 2.245 | 2.300 | 923,629 | -0.07(-2.95%) |
Oct 30, 2024 | 2.420 | 2.465 | 2.360 | 2.370 | 704,949 | -0.05(-2.07%) |
Oct 29, 2024 | 2.510 | 2.530 | 2.340 | 2.420 | 1,203,586 | -0.11(-4.35%) |
Oct 28, 2024 | 2.350 | 2.590 | 2.310 | 2.530 | 1,259,123 | +0.18(+7.66%) |
Oct 25, 2024 | 2.270 | 2.420 | 2.120 | 2.350 | 1,485,762 | -0.05(-2.08%) |
Oct 24, 2024 | 2.430 | 2.490 | 2.341 | 2.400 | 807,156 | +0.01(+0.42%) |
Oct 23, 2024 | 2.480 | 2.550 | 2.320 | 2.390 | 1,147,255 | -0.14(-5.53%) |
Oct 22, 2024 | 2.720 | 2.730 | 2.475 | 2.530 | 1,244,739 | -0.17(-6.30%) |
Oct 21, 2024 | 2.580 | 2.769 | 2.530 | 2.700 | 2,094,649 | +0.13(+5.06%) |
Oct 18, 2024 | 2.720 | 2.750 | 2.515 | 2.570 | 1,459,771 | -0.05(-1.91%) |
Oct 17, 2024 | 2.790 | 2.791 | 2.525 | 2.620 | 1,653,457 | -0.17(-6.09%) |
Oct 16, 2024 | 2.970 | 2.990 | 2.710 | 2.790 | 1,850,296 | -0.15(-5.10%) |
Oct 15, 2024 | 2.550 | 2.970 | 2.370 | 2.940 | 4,422,458 | +0.38(+14.84%) |
Oct 14, 2024 | 2.370 | 2.590 | 2.332 | 2.560 | 2,256,175 | +0.18(+7.56%) |
Oct 11, 2024 | 2.310 | 2.420 | 2.150 | 2.380 | 2,846,579 | +0.00(+0.00%) |
Oct 10, 2024 | 2.380 | 2.455 | 2.320 | 2.380 | 1,045,401 | -0.05(-2.06%) |
Oct 09, 2024 | 2.430 | 2.610 | 2.400 | 2.430 | 1,539,716 | -0.02(-0.82%) |
Oct 08, 2024 | 2.500 | 2.545 | 2.305 | 2.450 | 2,686,430 | -0.03(-1.21%) |
Oct 07, 2024 | 2.210 | 2.485 | 2.140 | 2.480 | 2,850,616 | +0.30(+13.76%) |
Oct 04, 2024 | 2.000 | 2.200 | 1.935 | 2.180 | 2,077,312 | +0.18(+9.00%) |
Oct 03, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 1,188,577 | +0.21(+11.73%) |
Oct 02, 2024 | 1.860 | 1.915 | 1.770 | 1.790 | 983,390 | -0.13(-6.77%) |
Oct 01, 2024 | 2.030 | 2.040 | 1.780 | 1.920 | 1,771,300 | -0.12(-5.88%) |
Sep 30, 2024 | 1.910 | 2.100 | 1.900 | 2.040 | 2,624,585 | +0.14(+7.37%) |
Sep 27, 2024 | 1.820 | 1.900 | 1.740 | 1.900 | 1,570,576 | +0.09(+4.97%) |
Sep 26, 2024 | 1.700 | 1.870 | 1.650 | 1.810 | 1,520,261 | +0.12(+7.10%) |
Sep 25, 2024 | 1.650 | 1.690 | 1.560 | 1.690 | 1,003,927 | +0.06(+3.68%) |
Sep 24, 2024 | 1.530 | 1.630 | 1.465 | 1.630 | 1,033,332 | +0.12(+7.95%) |
Sep 23, 2024 | 1.440 | 1.600 | 1.440 | 1.510 | 1,308,597 | +0.09(+6.34%) |
Sep 20, 2024 | 1.340 | 1.475 | 1.320 | 1.420 | 1,820,465 | +0.06(+4.41%) |
Sep 19, 2024 | 1.340 | 1.380 | 1.310 | 1.360 | 868,432 | +0.06(+4.62%) |
Sep 18, 2024 | 1.280 | 1.370 | 1.260 | 1.300 | 872,142 | +0.05(+4.00%) |
Sep 17, 2024 | 1.230 | 1.310 | 1.170 | 1.250 | 925,389 | +0.02(+1.63%) |
Sep 16, 2024 | 1.250 | 1.280 | 1.220 | 1.230 | 284,644 | -0.03(-2.38%) |
Sep 13, 2024 | 1.260 | 1.310 | 1.244 | 1.260 | 700,624 | +0.00(+0.00%) |
Sep 12, 2024 | 1.170 | 1.260 | 1.170 | 1.260 | 832,250 | +0.08(+6.78%) |
Sep 11, 2024 | 1.140 | 1.190 | 1.120 | 1.180 | 678,416 | +0.06(+5.36%) |
Sep 10, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 385,319 | -0.02(-1.75%) |
Sep 09, 2024 | 1.150 | 1.196 | 1.130 | 1.140 | 524,092 | +0.00(+0.00%) |
Sep 06, 2024 | 1.170 | 1.200 | 1.130 | 1.140 | 478,908 | -0.02(-1.72%) |
Sep 05, 2024 | 1.170 | 1.190 | 1.130 | 1.160 | 776,313 | +0.02(+1.75%) |
Sep 04, 2024 | 1.110 | 1.190 | 1.090 | 1.140 | 637,952 | +0.04(+3.64%) |