Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10250 | 10250 | 10250 | 0 | +250.00(+2.50%) | |
Dec 29, 2016 | 10125 | 10125 | 9875 | 10000 | 36 | -125.00(-1.23%) |
Dec 28, 2016 | 10250 | 10390 | 10000 | 10125 | 13 | -250.00(-2.41%) |
Dec 27, 2016 | 10250 | 10388 | 10125 | 10375 | 8 | +0.00(+0.00%) |
Dec 23, 2016 | 10375 | 10375 | 10375 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10250 | 10688 | 10000 | 10375 | 17 | +250.00(+2.47%) |
Dec 21, 2016 | 10000 | 10375 | 10000 | 10125 | 16 | -125.00(-1.22%) |
Dec 20, 2016 | 10125 | 10250 | 9875 | 10250 | 10 | +0.00(+0.00%) |
Dec 19, 2016 | 10250 | 10375 | 10000 | 10250 | 4 | +0.00(+0.00%) |
Dec 16, 2016 | 9625 | 10250 | 9625 | 10250 | 9 | +375.00(+3.80%) |
Dec 15, 2016 | 9638 | 9875 | 9388 | 9875 | 17 | +0.00(+0.00%) |
Dec 14, 2016 | 9625 | 9875 | 9625 | 9875 | 7 | +125.00(+1.28%) |
Dec 13, 2016 | 9875 | 9875 | 9625 | 9750 | 11 | -62.50(-0.64%) |
Dec 12, 2016 | 9875 | 9875 | 9750 | 9812 | 12 | -187.50(-1.88%) |
Dec 09, 2016 | 9875 | 10000 | 9875 | 10000 | 4 | +125.00(+1.27%) |
Dec 08, 2016 | 9750 | 10000 | 9750 | 9875 | 8 | +0.00(+0.00%) |
Dec 07, 2016 | 9875 | 10375 | 9750 | 9875 | 7 | -125.00(-1.25%) |
Dec 06, 2016 | 10250 | 10250 | 9750 | 10000 | 12 | +0.00(+0.00%) |
Dec 05, 2016 | 9875 | 10125 | 9750 | 10000 | 7 | +125.00(+1.27%) |
Dec 02, 2016 | 9875 | 10375 | 9875 | 9875 | 7 | -125.00(-1.25%) |
Dec 01, 2016 | 9875 | 10250 | 9750 | 10000 | 10 | +0.00(+0.00%) |
Nov 30, 2016 | 10125 | 10125 | 9625 | 10000 | 15 | +0.00(+0.00%) |
Nov 29, 2016 | 10500 | 10500 | 10000 | 10000 | 23 | -375.00(-3.61%) |
Nov 28, 2016 | 10250 | 10625 | 10125 | 10375 | 9 | +0.00(+0.00%) |
Nov 25, 2016 | 10375 | 10375 | 10250 | 10375 | 1 | +125.00(+1.22%) |
Nov 23, 2016 | 10250 | 10250 | 10250 | 0 | -250.00(-2.38%) | |
Nov 22, 2016 | 10625 | 10635 | 10125 | 10500 | 19 | +0.00(+0.00%) |
Nov 21, 2016 | 10625 | 10750 | 10398 | 10500 | 9 | +0.00(+0.00%) |
Nov 18, 2016 | 10625 | 10625 | 10375 | 10500 | 8 | -125.00(-1.18%) |
Nov 17, 2016 | 10625 | 10750 | 10250 | 10625 | 19 | +0.00(+0.00%) |
Nov 16, 2016 | 10625 | 10750 | 10375 | 10625 | 20 | +0.00(+0.00%) |
Nov 15, 2016 | 10875 | 11000 | 10500 | 10625 | 13 | -250.00(-2.30%) |
Nov 14, 2016 | 10750 | 10875 | 10500 | 10875 | 15 | +250.00(+2.35%) |
Nov 11, 2016 | 10375 | 10875 | 10240 | 10625 | 19 | +0.00(+0.00%) |
Nov 10, 2016 | 10375 | 10625 | 10375 | 10625 | 5 | +250.00(+2.41%) |
Nov 09, 2016 | 10375 | 10500 | 10012 | 10375 | 10 | -250.00(-2.35%) |
Nov 08, 2016 | 10125 | 10625 | 10125 | 10625 | 8 | +250.00(+2.41%) |
Nov 07, 2016 | 10262 | 10500 | 10250 | 10375 | 5 | +250.00(+2.47%) |
Nov 04, 2016 | 10125 | 10625 | 10000 | 10125 | 20 | +125.00(+1.25%) |
Nov 03, 2016 | 10750 | 10875 | 9875 | 10000 | 53 | -875.00(-8.05%) |
Nov 02, 2016 | 11000 | 11000 | 10875 | 10875 | 10 | -250.00(-2.25%) |
Nov 01, 2016 | 11262 | 11375 | 10875 | 11125 | 9 | -125.00(-1.11%) |
Oct 31, 2016 | 11375 | 11500 | 11000 | 11250 | 24 | -125.00(-1.10%) |
Oct 28, 2016 | 10875 | 11500 | 10625 | 11375 | 21 | +750.00(+7.06%) |
Oct 27, 2016 | 10750 | 10750 | 10375 | 10625 | 10 | -125.00(-1.16%) |
Oct 26, 2016 | 10750 | 10750 | 10500 | 10750 | 28 | +0.00(+0.00%) |
Oct 25, 2016 | 10625 | 11125 | 10325 | 10750 | 28 | +250.00(+2.38%) |
Oct 24, 2016 | 10375 | 10625 | 10375 | 10500 | 14 | +125.00(+1.20%) |
Oct 21, 2016 | 10500 | 11125 | 10125 | 10375 | 32 | +125.00(+1.22%) |
Oct 20, 2016 | 10375 | 10750 | 10250 | 10250 | 6 | -312.50(-2.96%) |
Oct 19, 2016 | 10500 | 10625 | 10250 | 10562 | 5 | +62.50(+0.60%) |
Oct 18, 2016 | 10625 | 10875 | 10250 | 10500 | 19 | -125.00(-1.18%) |
Oct 17, 2016 | 10750 | 10750 | 9875 | 10625 | 25 | +25.00(+0.24%) |
Oct 14, 2016 | 11500 | 11725 | 10425 | 10600 | 82 | +350.00(+3.41%) |
Oct 13, 2016 | 9900 | 10800 | 9900 | 10250 | 90 | +175.00(+1.74%) |
Oct 12, 2016 | 9954 | 10235 | 9925 | 10075 | 22 | +0.00(+0.00%) |
Oct 11, 2016 | 10150 | 10500 | 9875 | 10075 | 29 | -225.00(-2.18%) |
Oct 10, 2016 | 10225 | 10375 | 10000 | 10300 | 22 | +125.00(+1.23%) |
Oct 07, 2016 | 10000 | 10398 | 9875 | 10175 | 17 | +50.00(+0.49%) |
Oct 06, 2016 | 10400 | 10600 | 9890 | 10125 | 31 | -225.00(-2.17%) |
Oct 05, 2016 | 9750 | 10400 | 9750 | 10350 | 51 | +675.00(+6.98%) |
Oct 04, 2016 | 9600 | 9800 | 9450 | 9675 | 27 | +25.00(+0.26%) |