Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 10325 | 10375 | 10175 | 10225 | 11 | -200.00(-1.92%) |
Apr 29, 2013 | 10450 | 10522 | 10000 | 10425 | 10 | -12.50(-0.12%) |
Apr 26, 2013 | 10600 | 10675 | 9975 | 10438 | 9 | -62.50(-0.60%) |
Apr 25, 2013 | 10450 | 10550 | 10300 | 10500 | 6 | +200.00(+1.94%) |
Apr 24, 2013 | 10698 | 10698 | 10300 | 10300 | 6 | -400.00(-3.74%) |
Apr 23, 2013 | 10500 | 11175 | 10500 | 10700 | 8 | +325.00(+3.13%) |
Apr 22, 2013 | 10275 | 10470 | 10275 | 10375 | 2 | +100.00(+0.97%) |
Apr 19, 2013 | 10125 | 10422 | 10125 | 10275 | 6 | +100.00(+0.98%) |
Apr 18, 2013 | 10350 | 10450 | 10175 | 10175 | 4 | -175.00(-1.69%) |
Apr 17, 2013 | 10375 | 10378 | 10075 | 10350 | 15 | -25.00(-0.24%) |
Apr 16, 2013 | 10950 | 11448 | 10125 | 10375 | 10 | -575.00(-5.25%) |
Apr 15, 2013 | 11500 | 11500 | 10750 | 10950 | 19 | -475.00(-4.16%) |
Apr 12, 2013 | 11300 | 11875 | 11250 | 11425 | 25 | +200.00(+1.78%) |
Apr 11, 2013 | 10775 | 11325 | 10600 | 11225 | 19 | +375.00(+3.46%) |
Apr 10, 2013 | 10275 | 11175 | 10136 | 10850 | 41 | +550.00(+5.34%) |
Apr 09, 2013 | 10475 | 10475 | 10300 | 10300 | 8 | -25.00(-0.24%) |
Apr 08, 2013 | 10425 | 10500 | 10000 | 10325 | 18 | +175.00(+1.72%) |
Apr 05, 2013 | 9500 | 10350 | 9500 | 10150 | 18 | +375.00(+3.84%) |
Apr 04, 2013 | 9800 | 10025 | 9600 | 9775 | 27 | -125.00(-1.26%) |
Apr 03, 2013 | 10125 | 10125 | 9775 | 9900 | 20 | -175.00(-1.74%) |
Apr 02, 2013 | 10400 | 10400 | 10009 | 10075 | 8 | -175.00(-1.71%) |
Apr 01, 2013 | 10125 | 10425 | 9825 | 10250 | 38 | +50.00(+0.49%) |
Mar 28, 2013 | 10300 | 10525 | 10125 | 10200 | 13 | -275.00(-2.63%) |
Mar 27, 2013 | 10475 | 10475 | 10000 | 10475 | 20 | -125.00(-1.18%) |
Mar 26, 2013 | 11000 | 11812 | 10000 | 10600 | 65 | -775.00(-6.81%) |
Mar 25, 2013 | 11025 | 11513 | 11000 | 11375 | 46 | +475.00(+4.36%) |
Mar 22, 2013 | 10975 | 11500 | 10775 | 10900 | 21 | -175.00(-1.58%) |
Mar 21, 2013 | 11050 | 11250 | 10625 | 11075 | 12 | +275.00(+2.55%) |
Mar 20, 2013 | 11150 | 11525 | 10800 | 10800 | 10 | -275.00(-2.48%) |
Mar 19, 2013 | 10725 | 11100 | 10725 | 11075 | 6 | +400.00(+3.75%) |
Mar 18, 2013 | 10850 | 10898 | 10475 | 10675 | 11 | -250.00(-2.29%) |
Mar 15, 2013 | 11000 | 11000 | 10650 | 10925 | 10 | -125.00(-1.13%) |
Mar 14, 2013 | 11600 | 11600 | 10825 | 11050 | 13 | -375.00(-3.28%) |
Mar 13, 2013 | 11225 | 11550 | 11175 | 11425 | 13 | +400.00(+3.63%) |
Mar 12, 2013 | 11425 | 11500 | 10678 | 11025 | 21 | -605.00(-5.20%) |
Mar 11, 2013 | 12600 | 13500 | 11375 | 11630 | 49 | -870.00(-6.96%) |
Mar 08, 2013 | 11100 | 12950 | 11050 | 12500 | 73 | +1550.00(+14.16%) |
Mar 07, 2013 | 10075 | 11150 | 9925 | 10950 | 33 | +850.20(+8.42%) |
Mar 06, 2013 | 10000 | 10100 | 9825 | 10100 | 19 | +74.80(+0.75%) |
Mar 05, 2013 | 10025 | 10050 | 9750 | 10025 | 25 | +25.00(+0.25%) |
Mar 04, 2013 | 9625 | 10125 | 9625 | 10000 | 31 | +150.00(+1.52%) |
Mar 01, 2013 | 10150 | 10150 | 9675 | 9850 | 51 | -400.00(-3.90%) |
Feb 28, 2013 | 10750 | 10800 | 10225 | 10250 | 31 | -575.00(-5.31%) |
Feb 27, 2013 | 10900 | 11100 | 10600 | 10825 | 39 | +100.00(+0.93%) |
Feb 26, 2013 | 10700 | 11100 | 10525 | 10725 | 83 | -725.00(-6.33%) |
Feb 22, 2013 | 12475 | 12488 | 10260 | 11450 | 125 | -875.00(-7.10%) |
Feb 21, 2013 | 13250 | 13250 | 12200 | 12325 | 60 | -925.00(-6.98%) |
Feb 20, 2013 | 13425 | 13625 | 13250 | 13250 | 12 | -200.00(-1.49%) |
Feb 19, 2013 | 13500 | 14000 | 13400 | 13450 | 23 | -50.00(-0.37%) |
Feb 15, 2013 | 13250 | 13700 | 13200 | 13500 | 11 | +152.50(+1.14%) |
Feb 14, 2013 | 13325 | 13525 | 13125 | 13348 | 13 | +22.50(+0.17%) |
Feb 13, 2013 | 13250 | 13545 | 13250 | 13325 | 4 | +75.00(+0.57%) |
Feb 12, 2013 | 13750 | 14300 | 13250 | 13250 | 17 | -125.00(-0.93%) |
Feb 11, 2013 | 13775 | 13876 | 13250 | 13375 | 29 | -600.00(-4.29%) |
Feb 08, 2013 | 14175 | 14275 | 13850 | 13975 | 11 | -175.00(-1.24%) |
Feb 07, 2013 | 14450 | 14450 | 14028 | 14150 | 7 | -450.00(-3.08%) |
Feb 06, 2013 | 14700 | 14875 | 14400 | 14600 | 12 | -250.00(-1.68%) |
Feb 04, 2013 | 14975 | 15075 | 13750 | 14850 | 39 | +25.00(+0.17%) |