Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9200 | 9750 | 8800 | 9500 | 128 | +125.00(+1.33%) |
Apr 29, 2019 | 9425 | 9750 | 9250 | 9375 | 49 | -175.00(-1.83%) |
Apr 26, 2019 | 9700 | 10125 | 9475 | 9550 | 112 | -175.00(-1.80%) |
Apr 25, 2019 | 9350 | 9725 | 9250 | 9725 | 47 | +425.00(+4.57%) |
Apr 24, 2019 | 8775 | 9413 | 8550 | 9300 | 76 | +525.00(+5.98%) |
Apr 23, 2019 | 8500 | 8875 | 8450 | 8775 | 76 | +225.00(+2.63%) |
Apr 22, 2019 | 8400 | 8575 | 8400 | 8550 | 24 | +50.00(+0.59%) |
Apr 18, 2019 | 8425 | 8500 | 8250 | 8500 | 34 | +125.00(+1.49%) |
Apr 17, 2019 | 8400 | 8575 | 8300 | 8375 | 25 | -50.00(-0.59%) |
Apr 16, 2019 | 8225 | 8500 | 8200 | 8425 | 22 | +150.00(+1.81%) |
Apr 15, 2019 | 8350 | 8350 | 7850 | 8275 | 36 | -75.00(-0.90%) |
Apr 12, 2019 | 8225 | 8425 | 7800 | 8350 | 110 | +312.50(+3.89%) |
Apr 11, 2019 | 7900 | 8325 | 7750 | 8038 | 83 | +187.50(+2.39%) |
Apr 10, 2019 | 7825 | 8000 | 7700 | 7850 | 21 | -25.00(-0.32%) |
Apr 09, 2019 | 7925 | 8000 | 7675 | 7875 | 47 | +0.00(+0.00%) |
Apr 08, 2019 | 7875 | 7950 | 7500 | 7875 | 74 | +100.00(+1.29%) |
Apr 05, 2019 | 8125 | 8625 | 7675 | 7775 | 123 | -225.00(-2.81%) |
Apr 04, 2019 | 7650 | 8125 | 7625 | 8000 | 124 | +400.00(+5.26%) |
Apr 03, 2019 | 7300 | 7600 | 7125 | 7600 | 64 | +450.00(+6.29%) |
Apr 02, 2019 | 6925 | 7375 | 6925 | 7150 | 41 | -50.00(-0.69%) |
Apr 01, 2019 | 7375 | 7700 | 7000 | 7200 | 60 | -25.00(-0.35%) |
Mar 29, 2019 | 7125 | 7575 | 7125 | 7225 | 114 | +150.00(+2.12%) |
Mar 28, 2019 | 6750 | 7075 | 6525 | 7075 | 51 | +325.00(+4.81%) |
Mar 27, 2019 | 7050 | 7063 | 6500 | 6750 | 46 | -275.00(-3.91%) |
Mar 26, 2019 | 7200 | 7200 | 6800 | 7025 | 41 | +0.00(+0.00%) |
Mar 25, 2019 | 7025 | 7250 | 6962 | 7025 | 34 | +25.00(+0.36%) |
Mar 22, 2019 | 7450 | 7550 | 6925 | 7000 | 70 | -600.00(-7.89%) |
Mar 21, 2019 | 7425 | 7750 | 7125 | 7600 | 57 | +225.00(+3.05%) |
Mar 20, 2019 | 7350 | 7825 | 7300 | 7375 | 58 | +0.00(+0.00%) |
Mar 19, 2019 | 7450 | 7450 | 6950 | 7375 | 61 | -50.00(-0.67%) |
Mar 18, 2019 | 7125 | 7425 | 6900 | 7425 | 133 | +300.00(+4.21%) |
Mar 15, 2019 | 6375 | 7125 | 6375 | 7125 | 150 | +850.00(+13.55%) |
Mar 14, 2019 | 6300 | 6400 | 6075 | 6275 | 70 | +75.00(+1.21%) |
Mar 13, 2019 | 6275 | 6400 | 6075 | 6200 | 78 | -100.00(-1.59%) |
Mar 12, 2019 | 6500 | 6500 | 6075 | 6300 | 70 | -150.00(-2.33%) |
Mar 11, 2019 | 6350 | 6650 | 6275 | 6450 | 19 | +175.00(+2.79%) |
Mar 08, 2019 | 6300 | 6437 | 6250 | 6275 | 51 | -225.00(-3.46%) |
Mar 07, 2019 | 6575 | 6575 | 6350 | 6500 | 38 | -125.00(-1.89%) |
Mar 06, 2019 | 6800 | 6800 | 6575 | 6625 | 53 | -200.00(-2.93%) |
Mar 05, 2019 | 7050 | 7075 | 6725 | 6825 | 47 | -275.00(-3.87%) |
Mar 04, 2019 | 7375 | 7375 | 6275 | 7100 | 142 | -75.00(-1.05%) |
Mar 01, 2019 | 7375 | 7550 | 7000 | 7175 | 216 | -100.00(-1.37%) |
Feb 28, 2019 | 7425 | 7625 | 7125 | 7275 | 168 | -175.00(-2.35%) |
Feb 27, 2019 | 7800 | 8125 | 7075 | 7450 | 717 | +75.00(+1.02%) |
Feb 26, 2019 | 6300 | 8125 | 6300 | 7375 | 1,472 | +1125.00(+18.00%) |
Feb 25, 2019 | 6700 | 6725 | 6200 | 6250 | 75 | -525.00(-7.75%) |
Feb 22, 2019 | 6825 | 7000 | 6525 | 6775 | 196 | +25.00(+0.37%) |
Feb 21, 2019 | 6725 | 6750 | 6525 | 6750 | 9 | +125.00(+1.89%) |
Feb 20, 2019 | 6550 | 6875 | 6550 | 6625 | 79 | +75.00(+1.15%) |
Feb 19, 2019 | 6450 | 7128 | 6450 | 6550 | 136 | -25.00(-0.38%) |
Feb 15, 2019 | 5875 | 6775 | 5750 | 6575 | 396 | +475.00(+7.79%) |
Feb 14, 2019 | 6550 | 6750 | 6100 | 6100 | 39 | -625.00(-9.29%) |
Feb 13, 2019 | 6050 | 6725 | 6025 | 6725 | 54 | +750.00(+12.55%) |
Feb 12, 2019 | 5900 | 6000 | 5875 | 5975 | 2 | +150.00(+2.58%) |
Feb 11, 2019 | 6000 | 6000 | 5800 | 5825 | 4 | +0.00(+0.00%) |
Feb 08, 2019 | 5975 | 6050 | 5825 | 5825 | 4 | -125.00(-2.10%) |
Feb 07, 2019 | 6250 | 6250 | 5950 | 5950 | 4 | -150.00(-2.46%) |
Feb 06, 2019 | 6350 | 6375 | 6100 | 6100 | 4 | -125.00(-2.01%) |
Feb 05, 2019 | 6125 | 6375 | 6125 | 6225 | 4 | +0.00(+0.00%) |
Feb 04, 2019 | 6075 | 6250 | 6075 | 6225 | 4 | +0.00(+0.00%) |