Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8875 | 8875 | 8750 | 8875 | 19 | +125.00(+1.43%) |
Apr 27, 2017 | 8750 | 8875 | 8750 | 8750 | 19 | -125.00(-1.41%) |
Apr 26, 2017 | 9125 | 9125 | 8625 | 8875 | 47 | +0.00(+0.00%) |
Apr 25, 2017 | 9000 | 9250 | 8625 | 8875 | 52 | -500.00(-5.33%) |
Apr 24, 2017 | 11375 | 11875 | 8125 | 9375 | 197 | -2500.00(-21.05%) |
Apr 21, 2017 | 11000 | 11875 | 10875 | 11875 | 46 | +1000.00(+9.20%) |
Apr 20, 2017 | 10500 | 10875 | 10500 | 10875 | 22 | +250.00(+2.35%) |
Apr 19, 2017 | 10625 | 10625 | 10375 | 10625 | 14 | +125.00(+1.19%) |
Apr 18, 2017 | 10500 | 10750 | 10000 | 10500 | 17 | -125.00(-1.18%) |
Apr 17, 2017 | 10625 | 10750 | 10500 | 10625 | 14 | -125.00(-1.16%) |
Apr 13, 2017 | 10625 | 10875 | 10500 | 10750 | 11 | +250.00(+2.38%) |
Apr 12, 2017 | 10625 | 10625 | 10500 | 10500 | 8 | -125.00(-1.18%) |
Apr 11, 2017 | 11000 | 11125 | 10625 | 10625 | 25 | -250.00(-2.30%) |
Apr 10, 2017 | 10125 | 10875 | 10125 | 10875 | 27 | +625.00(+6.10%) |
Apr 07, 2017 | 10000 | 10250 | 10000 | 10250 | 12 | +125.00(+1.23%) |
Apr 06, 2017 | 10000 | 10125 | 9875 | 10125 | 5 | +125.00(+1.25%) |
Apr 05, 2017 | 9875 | 10125 | 9875 | 10000 | 8 | +0.00(+0.00%) |
Apr 04, 2017 | 9875 | 10250 | 9875 | 10000 | 5 | +125.00(+1.27%) |
Apr 03, 2017 | 10375 | 10500 | 9875 | 9875 | 18 | -500.00(-4.82%) |
Mar 31, 2017 | 10000 | 10375 | 10000 | 10375 | 23 | +375.00(+3.75%) |
Mar 30, 2017 | 9875 | 10000 | 9875 | 10000 | 15 | +0.00(+0.00%) |
Mar 29, 2017 | 9875 | 10000 | 9750 | 10000 | 11 | +250.00(+2.56%) |
Mar 28, 2017 | 10000 | 10000 | 9750 | 9750 | 8 | +0.00(+0.00%) |
Mar 27, 2017 | 9750 | 10000 | 9625 | 9750 | 5 | -125.00(-1.27%) |
Mar 24, 2017 | 9875 | 10000 | 9625 | 9875 | 14 | +0.00(+0.00%) |
Mar 23, 2017 | 10250 | 10250 | 9810 | 9875 | 3 | -62.50(-0.63%) |
Mar 22, 2017 | 9875 | 10250 | 9875 | 9938 | 4 | -62.50(-0.62%) |
Mar 21, 2017 | 10250 | 10250 | 9750 | 10000 | 9 | +125.00(+1.27%) |
Mar 20, 2017 | 9625 | 10375 | 9625 | 9875 | 13 | +125.00(+1.28%) |
Mar 17, 2017 | 9750 | 10000 | 9625 | 9750 | 17 | -250.00(-2.50%) |
Mar 16, 2017 | 9625 | 10000 | 9625 | 10000 | 7 | +250.00(+2.56%) |
Mar 15, 2017 | 9527 | 9875 | 9527 | 9750 | 10 | -125.00(-1.27%) |
Mar 14, 2017 | 9500 | 9875 | 9375 | 9875 | 5 | +250.00(+2.60%) |
Mar 13, 2017 | 9375 | 9875 | 9375 | 9625 | 5 | +125.00(+1.32%) |
Mar 10, 2017 | 9375 | 9625 | 9250 | 9500 | 5 | +125.00(+1.33%) |
Mar 09, 2017 | 9125 | 9375 | 9000 | 9375 | 19 | +250.00(+2.74%) |
Mar 08, 2017 | 9250 | 9375 | 9125 | 9125 | 16 | -125.00(-1.35%) |
Mar 07, 2017 | 9238 | 9375 | 9125 | 9250 | 19 | -125.00(-1.33%) |
Mar 06, 2017 | 9375 | 9375 | 8875 | 9375 | 38 | -125.00(-1.32%) |
Mar 03, 2017 | 9875 | 9875 | 9500 | 9500 | 19 | -375.00(-3.80%) |
Mar 02, 2017 | 9875 | 10000 | 9625 | 9875 | 27 | +0.00(+0.00%) |
Mar 01, 2017 | 10125 | 10125 | 9875 | 9875 | 5 | +0.00(+0.00%) |
Feb 28, 2017 | 10125 | 10125 | 9875 | 9875 | 4 | -125.00(-1.25%) |
Feb 27, 2017 | 10000 | 10125 | 9875 | 10000 | 11 | -125.00(-1.23%) |
Feb 24, 2017 | 10000 | 10125 | 10000 | 10125 | 17 | +0.00(+0.00%) |
Feb 23, 2017 | 10000 | 10125 | 10000 | 10125 | 7 | +0.00(+0.00%) |
Feb 22, 2017 | 10000 | 10125 | 9875 | 10125 | 9 | +0.00(+0.00%) |
Feb 21, 2017 | 10000 | 10250 | 10000 | 10125 | 9 | +125.00(+1.25%) |
Feb 17, 2017 | 10000 | 10000 | 10000 | 0 | -125.00(-1.23%) | |
Feb 16, 2017 | 10000 | 10250 | 10000 | 10125 | 9 | +125.00(+1.25%) |
Feb 15, 2017 | 9875 | 10125 | 9875 | 10000 | 8 | -125.00(-1.23%) |
Feb 14, 2017 | 10250 | 10250 | 10000 | 10125 | 17 | -375.00(-3.57%) |
Feb 13, 2017 | 10500 | 10500 | 10375 | 10500 | 4 | +125.00(+1.20%) |
Feb 10, 2017 | 10125 | 10375 | 9875 | 10375 | 10 | +375.00(+3.75%) |
Feb 09, 2017 | 10000 | 10125 | 9988 | 10000 | 5 | -125.00(-1.23%) |
Feb 08, 2017 | 10375 | 10500 | 10125 | 10125 | 4 | -125.00(-1.22%) |
Feb 07, 2017 | 10000 | 10375 | 10000 | 10250 | 7 | +250.00(+2.50%) |
Feb 06, 2017 | 10125 | 10250 | 10000 | 10000 | 2 | -250.00(-2.44%) |
Feb 03, 2017 | 10125 | 10375 | 10000 | 10250 | 7 | +250.00(+2.50%) |
Feb 02, 2017 | 10375 | 10375 | 9875 | 10000 | 14 | -375.00(-3.61%) |
Feb 01, 2017 | 10625 | 10688 | 10375 | 10375 | 42 | -125.00(-1.19%) |
Jan 31, 2017 | 10625 | 10750 | 10500 | 10500 | 9 | -250.00(-2.33%) |
Jan 30, 2017 | 10750 | 10875 | 10625 | 10750 | 2 | -125.00(-1.15%) |
Jan 27, 2017 | 10651 | 10875 | 10625 | 10875 | 10 | +125.00(+1.16%) |
Jan 26, 2017 | 10625 | 10875 | 10625 | 10750 | 2 | -125.00(-1.15%) |
Jan 25, 2017 | 10875 | 10875 | 10644 | 10875 | 3 | +0.00(+0.00%) |
Jan 24, 2017 | 10625 | 10875 | 10500 | 10875 | 9 | +125.00(+1.16%) |
Jan 23, 2017 | 10750 | 10750 | 10500 | 10750 | 8 | +0.00(+0.00%) |
Jan 20, 2017 | 10625 | 10750 | 10375 | 10750 | 21 | +250.00(+2.38%) |
Jan 19, 2017 | 10301 | 10625 | 10250 | 10500 | 5 | +0.00(+0.00%) |
Jan 18, 2017 | 10375 | 10625 | 10125 | 10500 | 10 | +125.00(+1.20%) |
Jan 17, 2017 | 10250 | 10625 | 10250 | 10375 | 13 | -125.00(-1.19%) |
Jan 13, 2017 | 10500 | 10500 | 10500 | 0 | +250.00(+2.44%) | |
Jan 12, 2017 | 10375 | 10625 | 10125 | 10250 | 6 | -250.00(-2.38%) |
Jan 11, 2017 | 10138 | 10625 | 10138 | 10500 | 11 | +125.00(+1.20%) |
Jan 10, 2017 | 10125 | 10375 | 10000 | 10375 | 8 | +375.00(+3.75%) |
Jan 09, 2017 | 9750 | 10250 | 9750 | 10000 | 6 | +125.00(+1.27%) |
Jan 06, 2017 | 9750 | 9875 | 9750 | 9875 | 13 | +0.00(+0.00%) |
Jan 05, 2017 | 9750 | 10125 | 9750 | 9875 | 10 | +0.00(+0.00%) |
Jan 04, 2017 | 9875 | 10000 | 9750 | 9875 | 7 | -125.00(-1.25%) |
Jan 03, 2017 | 10250 | 10250 | 10000 | 10000 | 8 | -250.00(-2.44%) |
Dec 30, 2016 | 10250 | 10250 | 10250 | 0 | +250.00(+2.50%) | |
Dec 29, 2016 | 10125 | 10125 | 9875 | 10000 | 36 | -125.00(-1.23%) |
Dec 28, 2016 | 10250 | 10390 | 10000 | 10125 | 13 | -250.00(-2.41%) |
Dec 27, 2016 | 10250 | 10388 | 10125 | 10375 | 8 | +0.00(+0.00%) |
Dec 23, 2016 | 10375 | 10375 | 10375 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10250 | 10688 | 10000 | 10375 | 17 | +250.00(+2.47%) |
Dec 21, 2016 | 10000 | 10375 | 10000 | 10125 | 16 | -125.00(-1.22%) |
Dec 20, 2016 | 10125 | 10250 | 9875 | 10250 | 10 | +0.00(+0.00%) |
Dec 19, 2016 | 10250 | 10375 | 10000 | 10250 | 4 | +0.00(+0.00%) |
Dec 16, 2016 | 9625 | 10250 | 9625 | 10250 | 9 | +375.00(+3.80%) |
Dec 15, 2016 | 9638 | 9875 | 9388 | 9875 | 17 | +0.00(+0.00%) |
Dec 14, 2016 | 9625 | 9875 | 9625 | 9875 | 7 | +125.00(+1.28%) |
Dec 13, 2016 | 9875 | 9875 | 9625 | 9750 | 11 | -62.50(-0.64%) |
Dec 12, 2016 | 9875 | 9875 | 9750 | 9812 | 12 | -187.50(-1.88%) |
Dec 09, 2016 | 9875 | 10000 | 9875 | 10000 | 4 | +125.00(+1.27%) |
Dec 08, 2016 | 9750 | 10000 | 9750 | 9875 | 8 | +0.00(+0.00%) |
Dec 07, 2016 | 9875 | 10375 | 9750 | 9875 | 7 | -125.00(-1.25%) |
Dec 06, 2016 | 10250 | 10250 | 9750 | 10000 | 12 | +0.00(+0.00%) |
Dec 05, 2016 | 9875 | 10125 | 9750 | 10000 | 7 | +125.00(+1.27%) |
Dec 02, 2016 | 9875 | 10375 | 9875 | 9875 | 7 | -125.00(-1.25%) |
Dec 01, 2016 | 9875 | 10250 | 9750 | 10000 | 10 | +0.00(+0.00%) |
Nov 30, 2016 | 10125 | 10125 | 9625 | 10000 | 15 | +0.00(+0.00%) |
Nov 29, 2016 | 10500 | 10500 | 10000 | 10000 | 23 | -375.00(-3.61%) |
Nov 28, 2016 | 10250 | 10625 | 10125 | 10375 | 9 | +0.00(+0.00%) |
Nov 25, 2016 | 10375 | 10375 | 10250 | 10375 | 1 | +125.00(+1.22%) |
Nov 23, 2016 | 10250 | 10250 | 10250 | 0 | -250.00(-2.38%) | |
Nov 22, 2016 | 10625 | 10635 | 10125 | 10500 | 19 | +0.00(+0.00%) |
Nov 21, 2016 | 10625 | 10750 | 10398 | 10500 | 9 | +0.00(+0.00%) |
Nov 18, 2016 | 10625 | 10625 | 10375 | 10500 | 8 | -125.00(-1.18%) |
Nov 17, 2016 | 10625 | 10750 | 10250 | 10625 | 19 | +0.00(+0.00%) |
Nov 16, 2016 | 10625 | 10750 | 10375 | 10625 | 20 | +0.00(+0.00%) |
Nov 15, 2016 | 10875 | 11000 | 10500 | 10625 | 13 | -250.00(-2.30%) |
Nov 14, 2016 | 10750 | 10875 | 10500 | 10875 | 15 | +250.00(+2.35%) |
Nov 11, 2016 | 10375 | 10875 | 10240 | 10625 | 19 | +0.00(+0.00%) |
Nov 10, 2016 | 10375 | 10625 | 10375 | 10625 | 5 | +250.00(+2.41%) |
Nov 09, 2016 | 10375 | 10500 | 10012 | 10375 | 10 | -250.00(-2.35%) |
Nov 08, 2016 | 10125 | 10625 | 10125 | 10625 | 8 | +250.00(+2.41%) |
Nov 07, 2016 | 10262 | 10500 | 10250 | 10375 | 5 | +250.00(+2.47%) |
Nov 04, 2016 | 10125 | 10625 | 10000 | 10125 | 20 | +125.00(+1.25%) |
Nov 03, 2016 | 10750 | 10875 | 9875 | 10000 | 53 | -875.00(-8.05%) |
Nov 02, 2016 | 11000 | 11000 | 10875 | 10875 | 10 | -250.00(-2.25%) |
Nov 01, 2016 | 11262 | 11375 | 10875 | 11125 | 9 | -125.00(-1.11%) |
Oct 31, 2016 | 11375 | 11500 | 11000 | 11250 | 24 | -125.00(-1.10%) |
Oct 28, 2016 | 10875 | 11500 | 10625 | 11375 | 21 | +750.00(+7.06%) |
Oct 27, 2016 | 10750 | 10750 | 10375 | 10625 | 10 | -125.00(-1.16%) |
Oct 26, 2016 | 10750 | 10750 | 10500 | 10750 | 28 | +0.00(+0.00%) |
Oct 25, 2016 | 10625 | 11125 | 10325 | 10750 | 28 | +250.00(+2.38%) |
Oct 24, 2016 | 10375 | 10625 | 10375 | 10500 | 14 | +125.00(+1.20%) |
Oct 21, 2016 | 10500 | 11125 | 10125 | 10375 | 32 | +125.00(+1.22%) |
Oct 20, 2016 | 10375 | 10750 | 10250 | 10250 | 6 | -312.50(-2.96%) |
Oct 19, 2016 | 10500 | 10625 | 10250 | 10562 | 5 | +62.50(+0.60%) |
Oct 18, 2016 | 10625 | 10875 | 10250 | 10500 | 19 | -125.00(-1.18%) |
Oct 17, 2016 | 10750 | 10750 | 9875 | 10625 | 25 | +25.00(+0.24%) |
Oct 14, 2016 | 11500 | 11725 | 10425 | 10600 | 82 | +350.00(+3.41%) |
Oct 13, 2016 | 9900 | 10800 | 9900 | 10250 | 90 | +175.00(+1.74%) |
Oct 12, 2016 | 9954 | 10235 | 9925 | 10075 | 22 | +0.00(+0.00%) |
Oct 11, 2016 | 10150 | 10500 | 9875 | 10075 | 29 | -225.00(-2.18%) |
Oct 10, 2016 | 10225 | 10375 | 10000 | 10300 | 22 | +125.00(+1.23%) |
Oct 07, 2016 | 10000 | 10398 | 9875 | 10175 | 17 | +50.00(+0.49%) |
Oct 06, 2016 | 10400 | 10600 | 9890 | 10125 | 31 | -225.00(-2.17%) |
Oct 05, 2016 | 9750 | 10400 | 9750 | 10350 | 51 | +675.00(+6.98%) |
Oct 04, 2016 | 9600 | 9800 | 9450 | 9675 | 27 | +25.00(+0.26%) |
Oct 03, 2016 | 9250 | 9725 | 8828 | 9650 | 28 | +300.00(+3.21%) |
Sep 30, 2016 | 9150 | 9600 | 8975 | 9350 | 17 | +75.00(+0.81%) |
Sep 29, 2016 | 9625 | 9875 | 9075 | 9275 | 66 | -325.00(-3.39%) |
Sep 28, 2016 | 9075 | 9625 | 8875 | 9600 | 67 | +550.00(+6.08%) |
Sep 27, 2016 | 8825 | 9225 | 8700 | 9050 | 37 | +100.00(+1.12%) |
Sep 26, 2016 | 9050 | 9125 | 8575 | 8950 | 34 | -50.00(-0.56%) |
Sep 23, 2016 | 8700 | 9148 | 8400 | 9000 | 29 | +225.00(+2.56%) |
Sep 22, 2016 | 8675 | 8997 | 8400 | 8775 | 22 | +75.00(+0.86%) |
Sep 21, 2016 | 8075 | 8775 | 8075 | 8700 | 37 | +287.50(+3.42%) |
Sep 20, 2016 | 8250 | 8675 | 7950 | 8412 | 50 | +137.50(+1.66%) |
Sep 19, 2016 | 8825 | 8850 | 7900 | 8275 | 39 | -200.00(-2.36%) |
Sep 16, 2016 | 7925 | 8575 | 7825 | 8475 | 61 | +325.00(+3.99%) |
Sep 15, 2016 | 8000 | 8150 | 7350 | 8150 | 47 | +175.00(+2.19%) |
Sep 14, 2016 | 8250 | 8450 | 7400 | 7975 | 60 | -150.00(-1.85%) |
Sep 13, 2016 | 8278 | 8400 | 8000 | 8125 | 22 | -400.00(-4.69%) |
Sep 12, 2016 | 8700 | 8706 | 8250 | 8525 | 21 | -300.00(-3.40%) |
Sep 09, 2016 | 8950 | 9025 | 8525 | 8825 | 27 | -100.00(-1.12%) |
Sep 08, 2016 | 9050 | 9050 | 8750 | 8925 | 22 | -50.00(-0.56%) |
Sep 07, 2016 | 9125 | 9275 | 8900 | 8975 | 43 | -75.00(-0.83%) |
Sep 06, 2016 | 9000 | 9375 | 8750 | 9050 | 48 | +225.00(+2.55%) |
Sep 02, 2016 | 8375 | 8825 | 8825 | 8825 | 28 | +425.00(+5.06%) |
Sep 01, 2016 | 9075 | 9125 | 8250 | 8400 | 32 | -575.00(-6.41%) |
Aug 31, 2016 | 8075 | 8975 | 7935 | 8975 | 52 | +875.00(+10.80%) |
Aug 30, 2016 | 8000 | 8250 | 7875 | 8100 | 15 | -24.75(-0.30%) |
Aug 29, 2016 | 7650 | 8125 | 7525 | 8125 | 33 | +324.75(+4.16%) |
Aug 26, 2016 | 7954 | 7975 | 7400 | 7800 | 33 | +325.00(+4.35%) |
Aug 25, 2016 | 7300 | 7700 | 7200 | 7475 | 49 | +275.00(+3.82%) |
Aug 24, 2016 | 7000 | 7200 | 6900 | 7200 | 19 | +125.00(+1.77%) |
Aug 23, 2016 | 6775 | 7075 | 6650 | 7075 | 25 | +300.00(+4.43%) |
Aug 22, 2016 | 6525 | 6825 | 6525 | 6775 | 10 | +175.00(+2.65%) |
Aug 19, 2016 | 7100 | 7100 | 6600 | 6600 | 9 | -350.00(-5.04%) |
Aug 18, 2016 | 6814 | 7175 | 6702 | 6950 | 15 | +325.00(+4.91%) |
Aug 17, 2016 | 6600 | 6825 | 6525 | 6625 | 8 | -50.00(-0.75%) |
Aug 16, 2016 | 6825 | 6950 | 6500 | 6675 | 26 | -225.00(-3.26%) |
Aug 15, 2016 | 6750 | 6925 | 6750 | 6900 | 13 | +125.00(+1.85%) |
Aug 12, 2016 | 6675 | 6850 | 6650 | 6775 | 17 | +125.00(+1.88%) |
Aug 11, 2016 | 6575 | 6700 | 6525 | 6650 | 15 | +150.00(+2.31%) |
Aug 10, 2016 | 6800 | 6850 | 6475 | 6500 | 16 | -200.00(-2.99%) |
Aug 09, 2016 | 6600 | 6750 | 6500 | 6700 | 14 | +200.00(+3.08%) |
Aug 08, 2016 | 6825 | 6925 | 6475 | 6500 | 25 | -25.00(-0.38%) |
Aug 05, 2016 | 6375 | 6675 | 6350 | 6525 | 19 | +150.00(+2.35%) |
Aug 04, 2016 | 6775 | 6800 | 6375 | 6375 | 15 | -100.25(-1.55%) |
Aug 03, 2016 | 6425 | 6650 | 6325 | 6475 | 30 | +50.25(+0.78%) |
Aug 02, 2016 | 6575 | 6675 | 6425 | 6425 | 10 | -200.00(-3.02%) |
Aug 01, 2016 | 6650 | 6725 | 6300 | 6625 | 22 | +74.75(+1.14%) |
Jul 29, 2016 | 6550 | 6694 | 6435 | 6550 | 10 | +25.25(+0.39%) |
Jul 28, 2016 | 6675 | 6825 | 6325 | 6525 | 12 | -50.00(-0.76%) |
Jul 27, 2016 | 6736 | 6736 | 6325 | 6575 | 23 | +225.00(+3.54%) |
Jul 26, 2016 | 6400 | 6535 | 6275 | 6350 | 27 | -125.00(-1.93%) |
Jul 25, 2016 | 6675 | 6700 | 6425 | 6475 | 15 | -200.00(-3.00%) |
Jul 22, 2016 | 6825 | 6900 | 6625 | 6675 | 20 | -100.00(-1.48%) |
Jul 21, 2016 | 6825 | 6925 | 6750 | 6775 | 19 | +75.00(+1.12%) |
Jul 20, 2016 | 6650 | 6825 | 6565 | 6700 | 15 | +50.00(+0.75%) |
Jul 19, 2016 | 6750 | 6875 | 6625 | 6650 | 33 | -175.00(-2.56%) |
Jul 18, 2016 | 6600 | 7200 | 6600 | 6825 | 10 | +225.00(+3.41%) |
Jul 15, 2016 | 6825 | 7118 | 6550 | 6600 | 22 | -125.00(-1.86%) |
Jul 14, 2016 | 7025 | 7025 | 6550 | 6725 | 31 | -275.00(-3.93%) |
Jul 13, 2016 | 7000 | 7375 | 6975 | 7000 | 38 | +50.00(+0.72%) |
Jul 12, 2016 | 6700 | 7250 | 6700 | 6950 | 29 | +400.00(+6.11%) |
Jul 11, 2016 | 6575 | 6700 | 6500 | 6550 | 27 | +0.00(+0.00%) |
Jul 08, 2016 | 6525 | 6625 | 6338 | 6550 | 25 | +212.50(+3.35%) |
Jul 07, 2016 | 6250 | 6400 | 6250 | 6338 | 12 | +62.50(+1.00%) |
Jul 06, 2016 | 6200 | 6325 | 6200 | 6275 | 11 | +75.00(+1.21%) |
Jul 05, 2016 | 6375 | 6650 | 6125 | 6200 | 26 | -175.00(-2.75%) |
Jul 01, 2016 | 6250 | 6375 | 6375 | 6375 | 21 | +200.00(+3.24%) |
Jun 30, 2016 | 6125 | 6450 | 5925 | 6175 | 29 | +100.00(+1.65%) |
Jun 29, 2016 | 6375 | 6375 | 5900 | 6075 | 36 | -125.00(-2.02%) |
Jun 28, 2016 | 6075 | 6200 | 5900 | 6200 | 10 | +225.00(+3.77%) |
Jun 27, 2016 | 6350 | 6350 | 5875 | 5975 | 25 | -300.00(-4.78%) |
Jun 24, 2016 | 6250 | 6450 | 5625 | 6275 | 49 | -250.00(-3.83%) |
Jun 23, 2016 | 6375 | 6900 | 6350 | 6525 | 28 | +225.00(+3.57%) |
Jun 22, 2016 | 6250 | 6375 | 6150 | 6300 | 20 | +50.00(+0.80%) |
Jun 21, 2016 | 6350 | 6400 | 5851 | 6250 | 22 | -150.00(-2.34%) |
Jun 20, 2016 | 6475 | 6500 | 6038 | 6400 | 22 | +175.00(+2.81%) |
Jun 17, 2016 | 6125 | 6575 | 6125 | 6225 | 29 | +75.00(+1.22%) |
Jun 16, 2016 | 5925 | 6275 | 5650 | 6150 | 41 | +225.00(+3.80%) |
Jun 15, 2016 | 6400 | 6400 | 5875 | 5925 | 41 | -225.00(-3.66%) |
Jun 14, 2016 | 6150 | 6425 | 5975 | 6150 | 39 | +150.00(+2.50%) |
Jun 13, 2016 | 6522 | 6535 | 6000 | 6000 | 49 | -625.00(-9.43%) |
Jun 10, 2016 | 7100 | 7100 | 6550 | 6625 | 37 | -225.00(-3.28%) |
Jun 09, 2016 | 7350 | 7350 | 6775 | 6850 | 54 | -425.00(-5.84%) |
Jun 08, 2016 | 7425 | 7510 | 7275 | 7275 | 26 | -275.00(-3.64%) |
Jun 07, 2016 | 8050 | 8050 | 7475 | 7550 | 67 | -500.00(-6.21%) |
Jun 06, 2016 | 8025 | 8150 | 7650 | 8050 | 28 | +50.00(+0.62%) |
Jun 03, 2016 | 7375 | 8046 | 7275 | 8000 | 69 | +700.00(+9.59%) |
Jun 02, 2016 | 7725 | 7750 | 7200 | 7300 | 94 | -560.00(-7.12%) |
Jun 01, 2016 | 8450 | 8450 | 7775 | 7860 | 45 | -490.00(-5.87%) |
May 31, 2016 | 8625 | 8625 | 8300 | 8350 | 54 | -150.00(-1.76%) |
May 27, 2016 | 9550 | 8500 | 8500 | 8500 | 66 | -1125.00(-11.69%) |
May 26, 2016 | 9831 | 9943 | 9550 | 9625 | 6 | -125.00(-1.28%) |
May 25, 2016 | 9900 | 10135 | 9425 | 9750 | 22 | -50.00(-0.51%) |
May 24, 2016 | 10000 | 10225 | 9725 | 9800 | 6 | -75.00(-0.76%) |
May 23, 2016 | 9800 | 10525 | 9712 | 9875 | 18 | +200.00(+2.07%) |
May 20, 2016 | 9550 | 10000 | 9476 | 9675 | 14 | +75.00(+0.78%) |
May 19, 2016 | 9550 | 9700 | 9525 | 9600 | 14 | -25.00(-0.26%) |
May 18, 2016 | 9500 | 9750 | 9500 | 9625 | 11 | +125.00(+1.32%) |
May 17, 2016 | 9425 | 9625 | 9425 | 9500 | 11 | +0.00(+0.00%) |
May 16, 2016 | 9775 | 9900 | 9425 | 9500 | 18 | -375.00(-3.80%) |
May 13, 2016 | 9650 | 9902 | 9500 | 9875 | 13 | +125.00(+1.28%) |
May 12, 2016 | 10700 | 10700 | 9475 | 9750 | 38 | -1450.00(-12.95%) |
May 11, 2016 | 11176 | 11250 | 10900 | 11200 | 6 | -50.00(-0.44%) |
May 10, 2016 | 10725 | 11250 | 10075 | 11250 | 21 | +675.00(+6.38%) |
May 09, 2016 | 11250 | 11250 | 10000 | 10575 | 18 | -675.00(-6.00%) |
May 06, 2016 | 11125 | 11250 | 11000 | 11250 | 5 | +0.00(+0.00%) |
May 05, 2016 | 11230 | 11375 | 11075 | 11250 | 12 | +100.00(+0.90%) |
May 04, 2016 | 11400 | 11488 | 11050 | 11150 | 13 | -250.00(-2.19%) |
May 03, 2016 | 11325 | 11475 | 11200 | 11400 | 5 | -25.00(-0.22%) |