Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13750	13450	13450	13450	20	-175.00(-1.28%)
Dec 30, 2015	13425	13750	13225	13625	18	+300.00(+2.25%)
Dec 29, 2015	13725	13890	13175	13325	13	-225.00(-1.66%)
Dec 28, 2015	13650	14125	13450	13550	15	-575.00(-4.07%)
Dec 24, 2015	13775	14125	14125	14125	0	+300.00(+2.17%)
Dec 23, 2015	13550	14000	13275	13825	12	+100.00(+0.73%)
Dec 22, 2015	14150	14400	13500	13725	15	-425.00(-3.00%)
Dec 21, 2015	14375	14475	13875	14150	6	-375.00(-2.58%)
Dec 18, 2015	14625	14875	14275	14525	15	+0.00(+0.00%)
Dec 17, 2015	14000	14525	14000	14525	17	+150.00(+1.04%)
Dec 16, 2015	14650	15300	14125	14375	35	-375.00(-2.54%)
Dec 15, 2015	13575	17275	13225	14750	141	+1450.00(+10.90%)
Dec 14, 2015	13400	13575	13175	13300	6	-100.00(-0.75%)
Dec 11, 2015	13550	14075	13300	13400	13	-350.00(-2.55%)
Dec 10, 2015	13825	14225	13700	13750	14	+150.00(+1.10%)
Dec 09, 2015	13475	13850	13475	13600	5	-150.00(-1.09%)
Dec 08, 2015	13250	14175	12550	13750	33	+550.00(+4.17%)
Dec 07, 2015	13025	13325	12975	13200	5	+175.00(+1.34%)
Dec 04, 2015	12750	13375	12750	13025	19	+275.00(+2.16%)
Dec 03, 2015	12525	13125	12325	12750	17	+0.00(+0.00%)
Dec 02, 2015	13000	13125	12625	12750	25	-200.00(-1.54%)
Dec 01, 2015	12600	13075	12450	12950	47	+500.00(+4.02%)
Nov 30, 2015	12475	12575	12175	12450	6	+75.00(+0.61%)
Nov 27, 2015	12475	12475	11925	12375	3	+0.00(+0.00%)
Nov 25, 2015	11700	12375	12375	12375	22	+850.00(+7.38%)
Nov 24, 2015	11375	11650	11250	11525	20	+100.00(+0.88%)
Nov 23, 2015	11000	11600	11000	11425	47	+175.20(+1.56%)
Nov 20, 2015	11400	11500	11050	11250	29	-200.20(-1.75%)
Nov 19, 2015	11500	11550	11375	11450	5	-50.00(-0.43%)
Nov 18, 2015	11475	11575	11402	11500	8	-25.00(-0.22%)
Nov 17, 2015	11450	11650	11375	11525	13	+75.00(+0.66%)
Nov 16, 2015	11450	11732	11450	11450	5	-200.00(-1.72%)
Nov 13, 2015	12125	12425	11500	11650	36	+200.00(+1.75%)
Nov 12, 2015	12500	12550	11275	11450	30	-1150.00(-9.13%)
Nov 11, 2015	12750	12750	12500	12600	3	-50.00(-0.40%)
Nov 10, 2015	12500	12750	12425	12650	16	+175.00(+1.40%)
Nov 09, 2015	12250	12500	12125	12475	12	+225.00(+1.84%)
Nov 06, 2015	11975	12250	11775	12250	8	+150.00(+1.24%)
Nov 05, 2015	12250	12381	11750	12100	11	-150.00(-1.22%)
Nov 04, 2015	12650	12650	12200	12250	11	-300.00(-2.39%)
Nov 03, 2015	12500	12700	12500	12550	3	-75.00(-0.59%)
Nov 02, 2015	12575	12738	12525	12625	8	+0.00(+0.00%)
Oct 30, 2015	12725	12750	12609	12625	2	-200.00(-1.56%)
Oct 29, 2015	12750	12825	12709	12825	1	+75.00(+0.59%)
Oct 28, 2015	12625	12750	12625	12750	5	+200.00(+1.59%)
Oct 27, 2015	12725	12875	12502	12550	10	-300.00(-2.33%)
Oct 26, 2015	12750	12875	12750	12850	1	+225.00(+1.78%)
Oct 23, 2015	12850	13050	12525	12625	7	-225.00(-1.75%)
Oct 22, 2015	12725	12900	12725	12850	3	+62.50(+0.49%)
Oct 21, 2015	12975	13000	12750	12788	3	+12.50(+0.10%)
Oct 20, 2015	12775	13150	12775	12775	6	+25.00(+0.20%)
Oct 19, 2015	12525	12775	12425	12750	5	+75.00(+0.59%)
Oct 16, 2015	12050	12950	11875	12675	6	+550.00(+4.54%)
Oct 15, 2015	12250	12450	12125	12125	4	-150.00(-1.22%)
Oct 14, 2015	12750	12900	12250	12275	10	-700.00(-5.39%)
Oct 13, 2015	13500	13500	12625	12975	15	-650.00(-4.77%)
Oct 12, 2015	13050	13675	12925	13625	15	+650.00(+5.01%)
Oct 09, 2015	12875	13050	12800	12975	3	+275.00(+2.17%)
Oct 08, 2015	12500	12950	12400	12700	23	+225.00(+1.80%)
Oct 07, 2015	12350	12825	12250	12475	11	+0.00(+0.00%)
Oct 06, 2015	12375	12538	12150	12475	13	+150.00(+1.22%)
Oct 05, 2015	12150	12325	11875	12325	10	+275.00(+2.28%)
Oct 02, 2015	11700	12050	11525	12050	17	+325.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.