Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.15	45.69	44.97	45.02	4,427,655	+0.26(+0.58%)
Feb 28, 2024	44.39	45.01	44.36	44.77	1,327,554	+0.36(+0.81%)
Feb 27, 2024	43.84	44.49	43.67	44.41	2,152,590	+0.94(+2.17%)
Feb 26, 2024	43.80	43.84	43.22	43.46	3,345,851	-0.19(-0.43%)
Feb 23, 2024	43.82	43.91	43.45	43.65	922,551	-0.03(-0.07%)
Feb 22, 2024	43.70	43.88	43.58	43.68	1,320,122	+0.19(+0.43%)
Feb 21, 2024	43.58	43.87	43.27	43.49	1,386,529	-0.03(-0.07%)
Feb 20, 2024	43.47	44.00	43.33	43.52	1,692,606	+0.07(+0.16%)
Feb 16, 2024	43.23	43.60	43.10	43.45	1,661,854	+0.40(+0.92%)
Feb 15, 2024	42.57	43.10	42.37	43.06	1,595,730	+0.69(+1.62%)
Feb 14, 2024	42.19	42.46	41.75	42.37	1,598,288	+0.33(+0.78%)
Feb 13, 2024	42.22	42.35	41.59	42.04	2,861,937	-0.37(-0.87%)
Feb 12, 2024	42.47	42.74	42.36	42.41	1,767,265	+0.16(+0.38%)
Feb 09, 2024	42.33	42.53	41.98	42.25	1,717,138	-0.32(-0.75%)
Feb 08, 2024	41.39	42.76	41.17	42.57	4,226,678	+3.18(+8.08%)
Feb 07, 2024	39.71	39.77	39.24	39.39	3,101,811	+1.53(+4.04%)
Feb 06, 2024	38.18	38.55	37.79	37.86	2,286,584	-0.29(-0.75%)
Feb 05, 2024	38.15	38.43	37.99	38.14	1,965,320	-0.17(-0.44%)
Feb 02, 2024	38.72	38.89	38.23	38.31	3,034,686	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.