Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.35	31.02	28.53	29.18	4,076,332	+0.07(+0.24%)
Apr 28, 2016	28.76	29.51	28.49	29.11	4,741,638	+0.08(+0.29%)
Apr 27, 2016	28.40	29.20	28.35	29.03	2,900,749	+0.58(+2.03%)
Apr 26, 2016	27.71	28.54	27.71	28.45	3,099,546	+0.74(+2.67%)
Apr 25, 2016	28.07	28.24	27.18	27.71	2,548,048	-0.70(-2.45%)
Apr 22, 2016	27.08	28.57	27.08	28.41	4,114,180	+0.93(+3.37%)
Apr 21, 2016	27.48	28.02	27.44	27.48	2,361,906	-0.10(-0.35%)
Apr 20, 2016	27.75	27.94	27.49	27.58	2,087,562	-0.17(-0.60%)
Apr 19, 2016	27.37	28.11	27.34	27.75	2,409,499	+0.54(+2.00%)
Apr 18, 2016	26.54	27.20	26.54	27.20	1,979,457	+0.27(+1.01%)
Apr 15, 2016	26.58	27.18	26.58	26.93	2,524,465	+0.22(+0.81%)
Apr 14, 2016	27.34	27.34	26.53	26.72	2,151,285	-0.56(-2.05%)
Apr 13, 2016	26.66	27.30	26.56	27.27	1,939,600	+0.82(+3.08%)
Apr 12, 2016	25.95	26.53	25.77	26.46	2,221,281	+0.50(+1.91%)
Apr 11, 2016	26.21	26.54	25.82	25.96	1,491,196	+0.03(+0.11%)
Apr 08, 2016	24.77	26.08	24.77	25.93	2,693,052	+0.13(+0.51%)
Apr 07, 2016	25.76	26.12	25.65	25.80	2,604,476	-0.24(-0.94%)
Apr 06, 2016	25.38	26.06	25.38	26.05	1,943,233	+0.61(+2.41%)
Apr 05, 2016	26.13	26.25	25.24	25.43	2,156,304	-0.96(-3.62%)
Apr 04, 2016	27.20	27.47	26.35	26.39	1,937,808	-0.95(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.