Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.12	51.43	50.70	51.20	1,652,995	-0.28(-0.54%)
Apr 29, 2021	51.00	51.79	50.87	51.48	1,873,343	+1.06(+2.09%)
Apr 28, 2021	50.50	50.99	50.33	50.42	1,708,243	+0.35(+0.70%)
Apr 27, 2021	48.98	50.30	48.87	50.07	2,274,852	+0.85(+1.74%)
Apr 26, 2021	49.28	49.53	48.94	49.22	1,415,472	+0.27(+0.54%)
Apr 23, 2021	48.58	49.00	47.88	48.95	3,246,211	+0.73(+1.52%)
Apr 22, 2021	49.30	49.38	48.19	48.22	2,437,181	-1.10(-2.23%)
Apr 21, 2021	49.02	49.62	48.87	49.32	1,427,930	+0.28(+0.58%)
Apr 20, 2021	49.67	50.09	48.23	49.03	1,943,876	-0.72(-1.44%)
Apr 19, 2021	50.46	50.50	48.91	49.75	1,576,853	-0.42(-0.84%)
Apr 16, 2021	49.80	50.36	49.35	50.17	2,055,001	+0.93(+1.88%)
Apr 15, 2021	49.09	49.77	48.39	49.24	2,483,955	+0.39(+0.79%)
Apr 14, 2021	47.98	48.92	47.96	48.86	1,479,845	+0.70(+1.45%)
Apr 13, 2021	49.64	49.86	47.95	48.16	1,805,322	-1.70(-3.41%)
Apr 12, 2021	48.69	49.90	48.66	49.86	2,267,873	+1.37(+2.82%)
Apr 09, 2021	48.79	48.92	48.08	48.49	2,109,770	+0.05(+0.09%)
Apr 08, 2021	48.02	48.76	47.63	48.45	2,607,497	-0.04(-0.08%)
Apr 07, 2021	49.41	49.65	48.33	48.48	1,346,640	-0.77(-1.57%)
Apr 06, 2021	48.30	49.30	48.30	49.25	1,624,567	+0.70(+1.44%)
Apr 05, 2021	48.53	48.82	48.06	48.56	1,562,111	+0.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.