Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.75	29.77	28.63	28.85	2,434,533	-1.76(-5.74%)
Apr 29, 2020	30.02	30.98	30.02	30.60	2,687,132	+1.12(+3.80%)
Apr 28, 2020	28.53	29.74	28.34	29.48	3,435,204	+2.16(+7.90%)
Apr 27, 2020	26.04	27.48	26.00	27.32	2,472,969	+1.44(+5.57%)
Apr 24, 2020	26.24	26.34	25.49	25.88	2,152,591	+0.00(+0.00%)
Apr 23, 2020	25.84	26.38	25.59	25.88	2,546,714	+0.37(+1.44%)
Apr 22, 2020	25.77	26.32	25.06	25.51	4,330,762	-0.54(-2.06%)
Apr 21, 2020	25.80	26.62	25.71	26.05	1,549,730	-0.53(-1.99%)
Apr 20, 2020	26.88	27.37	26.29	26.58	1,871,330	-0.92(-3.36%)
Apr 17, 2020	26.66	27.72	26.66	27.50	2,406,907	+1.68(+6.49%)
Apr 16, 2020	27.24	27.34	25.39	25.83	2,686,037	-1.34(-4.92%)
Apr 15, 2020	27.55	27.58	26.50	27.16	2,147,849	-1.43(-5.01%)
Apr 14, 2020	29.55	29.80	28.08	28.60	2,934,945	-0.47(-1.63%)
Apr 13, 2020	28.68	29.14	27.56	29.07	3,029,134	+0.25(+0.87%)
Apr 09, 2020	27.98	29.45	27.92	28.82	3,994,290	+1.32(+4.79%)
Apr 08, 2020	26.25	27.74	26.00	27.50	2,920,427	+1.57(+6.05%)
Apr 07, 2020	27.16	27.56	25.88	25.93	4,297,916	-0.03(-0.10%)
Apr 06, 2020	24.31	26.22	24.17	25.96	3,845,355	+2.95(+12.81%)
Apr 03, 2020	23.67	24.77	22.82	23.01	3,058,822	-0.99(-4.14%)
Apr 02, 2020	23.62	24.80	23.45	24.01	4,220,491	+0.07(+0.30%)
Apr 01, 2020	24.17	25.20	23.76	23.94	3,178,902	-1.39(-5.48%)
Mar 31, 2020	25.75	26.28	25.09	25.32	3,734,430	-0.66(-2.55%)
Mar 30, 2020	25.09	26.10	24.89	25.99	2,224,322	+0.99(+3.98%)
Mar 27, 2020	24.45	25.78	24.08	24.99	2,924,355	-0.45(-1.76%)
Mar 26, 2020	23.70	25.71	23.59	25.44	3,575,213	+1.83(+7.74%)
Mar 25, 2020	23.69	25.31	22.59	23.61	4,444,886	+0.10(+0.42%)
Mar 24, 2020	24.11	24.88	22.48	23.51	3,792,713	+1.28(+5.76%)
Mar 23, 2020	22.40	24.03	21.96	22.23	5,821,446	-0.64(-2.78%)
Mar 20, 2020	23.54	23.59	21.91	22.87	5,315,305	+0.32(+1.43%)
Mar 19, 2020	20.82	23.43	20.11	22.55	4,260,157	+1.53(+7.29%)
Mar 18, 2020	21.27	23.61	20.17	21.01	4,414,599	-2.37(-10.15%)
Mar 17, 2020	20.62	23.51	20.16	23.39	5,988,082	+3.22(+15.95%)
Mar 16, 2020	19.53	21.95	19.27	20.17	4,901,986	-3.01(-12.99%)
Mar 13, 2020	21.50	23.21	20.26	23.18	5,612,695	+3.40(+17.17%)
Mar 12, 2020	21.87	21.87	19.59	19.79	6,486,824	-3.72(-15.82%)
Mar 11, 2020	24.81	25.01	23.03	23.51	4,569,089	-2.45(-9.43%)
Mar 10, 2020	25.44	26.01	23.76	25.95	4,122,254	+2.11(+8.83%)
Mar 09, 2020	24.77	24.90	23.59	23.85	5,602,380	-3.11(-11.54%)
Mar 06, 2020	27.05	27.66	26.28	26.96	3,971,525	-1.06(-3.77%)
Mar 05, 2020	29.12	29.26	27.82	28.01	3,753,888	-2.09(-6.94%)
Mar 04, 2020	30.03	30.11	29.12	30.10	3,218,267	+0.91(+3.10%)
Mar 03, 2020	30.38	31.23	28.82	29.20	4,103,396	-1.44(-4.71%)
Mar 02, 2020	29.99	30.67	28.81	30.64	4,425,862	+0.84(+2.83%)
Feb 28, 2020	28.41	29.95	28.08	29.80	5,992,886	+0.47(+1.62%)
Feb 27, 2020	30.27	31.07	29.28	29.32	6,219,320	-1.92(-6.14%)
Feb 26, 2020	31.67	32.16	31.23	31.24	4,304,624	-0.08(-0.26%)
Feb 25, 2020	33.70	33.84	31.17	31.32	3,307,252	-2.35(-6.97%)
Feb 24, 2020	35.02	35.16	33.59	33.67	3,343,447	-2.94(-8.03%)
Feb 21, 2020	36.29	36.67	35.74	36.61	2,383,919	+0.27(+0.74%)
Feb 20, 2020	36.05	36.85	35.94	36.34	2,219,073	+0.07(+0.20%)
Feb 19, 2020	36.81	36.99	36.20	36.27	1,407,318	-0.40(-1.10%)
Feb 18, 2020	36.03	36.69	35.85	36.67	3,393,838	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.28	36.32	1,415,421	-0.20(-0.54%)
Feb 13, 2020	36.99	37.03	36.28	36.52	2,271,342	-0.65(-1.75%)
Feb 12, 2020	37.47	37.90	36.95	37.17	2,372,720	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.41	37.20	1,850,509	+0.91(+2.52%)
Feb 10, 2020	36.27	36.61	36.07	36.29	1,244,210	-0.24(-0.66%)
Feb 07, 2020	36.61	36.83	36.43	36.53	3,022,139	-0.40(-1.08%)
Feb 06, 2020	37.08	37.10	36.55	36.93	3,243,039	-0.06(-0.17%)
Feb 05, 2020	35.57	37.07	35.54	36.99	3,506,323	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.96	35.18	2,563,333	+0.20(+0.58%)
Feb 03, 2020	34.79	35.20	34.46	34.98	3,165,448	+0.42(+1.21%)
Jan 31, 2020	35.07	35.21	34.20	34.56	3,156,873	-1.06(-2.99%)
Jan 30, 2020	35.80	36.08	34.16	35.62	4,013,554	-0.36(-1.01%)
Jan 29, 2020	36.17	36.29	35.78	35.99	1,913,506	+0.10(+0.27%)
Jan 28, 2020	35.81	36.15	35.49	35.89	1,722,911	+0.52(+1.48%)
Jan 27, 2020	35.45	35.84	35.01	35.37	1,841,590	-0.91(-2.52%)
Jan 24, 2020	37.11	37.13	35.98	36.28	1,572,568	-0.98(-2.64%)
Jan 23, 2020	36.74	37.49	36.13	37.26	2,935,284	+0.35(+0.94%)
Jan 22, 2020	37.00	37.43	36.82	36.92	2,767,535	+0.05(+0.14%)
Jan 21, 2020	37.63	37.88	36.36	36.87	4,012,447	-1.84(-4.76%)
Jan 17, 2020	38.71	38.89	38.33	38.71	2,398,009	+0.21(+0.55%)
Jan 16, 2020	38.00	38.51	37.91	38.50	3,784,481	+0.70(+1.85%)
Jan 15, 2020	37.64	38.02	37.55	37.80	1,954,972	+0.08(+0.21%)
Jan 14, 2020	37.58	38.07	37.50	37.72	3,094,311	+0.03(+0.07%)
Jan 13, 2020	37.48	37.95	37.29	37.69	1,670,586	+0.33(+0.88%)
Jan 10, 2020	37.69	37.88	37.30	37.36	2,054,179	-0.36(-0.96%)
Jan 09, 2020	37.11	37.73	37.06	37.73	3,094,259	+0.74(+1.99%)
Jan 08, 2020	36.97	37.29	36.66	36.99	3,561,798	+0.16(+0.43%)
Jan 07, 2020	37.02	37.15	36.67	36.83	5,358,822	-0.42(-1.12%)
Jan 06, 2020	37.96	38.02	37.09	37.25	4,377,534	-0.58(-1.52%)
Jan 03, 2020	37.94	38.30	37.80	37.82	3,999,240	-0.68(-1.77%)
Jan 02, 2020	39.24	39.34	38.06	38.51	5,228,706	+0.48(+1.26%)
Dec 31, 2019	37.66	38.08	37.65	38.03	1,307,615	+0.27(+0.73%)
Dec 30, 2019	37.78	37.92	37.57	37.75	821,804	-0.04(-0.09%)
Dec 27, 2019	38.19	38.23	37.68	37.79	1,316,981	-0.29(-0.77%)
Dec 26, 2019	37.89	38.10	37.71	38.08	896,642	+0.19(+0.49%)
Dec 24, 2019	38.28	38.43	37.68	37.89	1,094,907	-0.37(-0.97%)
Dec 23, 2019	37.75	38.36	37.73	38.27	2,759,664	+0.62(+1.65%)
Dec 20, 2019	37.74	37.98	37.55	37.65	5,060,069	+0.21(+0.57%)
Dec 19, 2019	37.66	37.88	37.25	37.43	2,305,904	+0.09(+0.24%)
Dec 18, 2019	37.10	37.46	36.86	37.34	2,231,369	+0.12(+0.31%)
Dec 17, 2019	36.19	37.27	36.18	37.23	2,325,896	+0.98(+2.71%)
Dec 16, 2019	36.62	36.78	36.22	36.25	2,678,626	+0.01(+0.02%)
Dec 13, 2019	36.49	36.68	35.95	36.24	2,319,471	-0.31(-0.85%)
Dec 12, 2019	35.84	36.65	35.62	36.55	2,039,751	+0.74(+2.05%)
Dec 11, 2019	35.54	35.88	35.35	35.81	1,935,148	+0.30(+0.85%)
Dec 10, 2019	36.05	36.21	35.40	35.51	1,560,809	-0.73(-2.01%)
Dec 09, 2019	36.63	36.69	36.16	36.24	1,958,609	-0.30(-0.82%)
Dec 06, 2019	35.88	36.61	35.70	36.54	2,900,157	+1.11(+3.13%)
Dec 05, 2019	35.08	35.53	34.99	35.43	1,669,474	+0.53(+1.52%)
Dec 04, 2019	35.15	35.76	34.87	34.90	2,851,594	-0.11(-0.30%)
Dec 03, 2019	35.19	35.37	34.70	35.00	3,058,857	-0.80(-2.23%)
Dec 02, 2019	35.97	36.33	35.76	35.80	2,759,382	+0.06(+0.17%)
Nov 29, 2019	35.97	35.98	35.66	35.74	1,860,429	-0.29(-0.81%)
Nov 27, 2019	35.98	36.23	35.78	36.03	3,901,067	+0.15(+0.42%)
Nov 26, 2019	35.14	35.96	34.93	35.88	3,187,164	+0.66(+1.89%)
Nov 25, 2019	34.65	35.26	34.55	35.22	4,064,703	+0.82(+2.40%)
Nov 22, 2019	34.05	34.53	33.93	34.39	5,670,094	+0.43(+1.28%)
Nov 21, 2019	34.54	34.65	33.89	33.96	2,051,888	-0.37(-1.08%)
Nov 20, 2019	35.19	35.23	34.12	34.33	3,936,112	-1.06(-3.00%)
Nov 19, 2019	35.54	35.66	35.31	35.39	3,320,239	-0.07(-0.20%)
Nov 18, 2019	35.75	35.77	35.13	35.47	5,398,189	+0.47(+1.33%)
Nov 15, 2019	35.69	35.78	34.93	35.00	4,974,647	-0.47(-1.33%)
Nov 14, 2019	35.37	35.98	35.25	35.47	2,904,301	+0.11(+0.32%)
Nov 13, 2019	35.53	35.72	35.13	35.36	3,632,359	-0.24(-0.66%)
Nov 12, 2019	34.55	35.95	34.44	35.60	5,220,374	+1.09(+3.17%)
Nov 11, 2019	34.68	34.79	34.25	34.50	1,758,035	-0.32(-0.91%)
Nov 08, 2019	33.96	34.84	33.54	34.82	2,302,595	+0.62(+1.82%)
Nov 07, 2019	34.79	35.02	33.07	34.19	4,597,108	-0.18(-0.51%)
Nov 06, 2019	34.53	34.83	33.97	34.37	2,914,926	-0.33(-0.96%)
Nov 05, 2019	34.38	35.04	34.20	34.70	2,545,555	+0.39(+1.15%)
Nov 04, 2019	34.07	34.39	33.91	34.31	2,030,474	+0.32(+0.95%)
Nov 01, 2019	33.06	34.01	32.85	33.98	2,225,987	+1.25(+3.83%)
Oct 31, 2019	33.02	33.34	32.24	32.73	2,266,945	-0.25(-0.77%)
Oct 30, 2019	33.20	33.27	32.53	32.99	1,500,217	-0.27(-0.82%)
Oct 29, 2019	33.31	33.46	32.77	33.26	1,218,773	-0.41(-1.22%)
Oct 28, 2019	33.42	33.72	33.31	33.67	1,215,265	+0.38(+1.13%)
Oct 25, 2019	32.92	33.67	32.80	33.29	1,313,306	+0.36(+1.09%)
Oct 24, 2019	33.53	33.69	32.43	32.93	2,050,323	-0.57(-1.70%)
Oct 23, 2019	33.02	33.59	32.84	33.50	2,606,332	+0.53(+1.59%)
Oct 22, 2019	32.43	33.27	32.15	32.98	2,019,115	+0.46(+1.43%)
Oct 21, 2019	32.40	32.88	32.35	32.51	1,561,803	+0.37(+1.14%)
Oct 18, 2019	31.76	32.28	31.55	32.14	2,074,939	+0.44(+1.38%)
Oct 17, 2019	31.83	31.99	31.26	31.71	1,845,306	-0.10(-0.30%)
Oct 16, 2019	31.81	32.60	31.71	31.80	2,750,913	+0.05(+0.17%)
Oct 15, 2019	31.79	32.06	31.51	31.75	1,665,404	+0.19(+0.61%)
Oct 14, 2019	31.78	31.93	31.53	31.56	1,789,011	-0.47(-1.48%)
Oct 11, 2019	31.51	32.28	31.39	32.03	3,659,172	+1.02(+3.28%)
Oct 10, 2019	30.03	31.15	29.96	31.02	4,086,582	+1.23(+4.15%)
Oct 09, 2019	29.72	29.88	29.51	29.78	3,067,926	+0.38(+1.28%)
Oct 08, 2019	29.30	29.78	29.30	29.40	3,418,427	-0.39(-1.29%)
Oct 07, 2019	29.75	30.17	29.63	29.79	2,849,905	-0.05(-0.18%)
Oct 04, 2019	29.41	29.90	29.14	29.84	3,001,663	+0.53(+1.79%)
Oct 03, 2019	29.57	29.60	28.76	29.32	3,009,462	-0.40(-1.36%)
Oct 02, 2019	30.21	30.22	29.34	29.72	2,971,056	-0.81(-2.67%)
Oct 01, 2019	32.19	32.28	30.45	30.53	2,705,967	-1.39(-4.36%)
Sep 30, 2019	31.95	32.22	31.73	31.93	2,542,901	-0.03(-0.08%)
Sep 27, 2019	32.06	32.18	31.71	31.95	1,494,152	+0.13(+0.41%)
Sep 26, 2019	31.95	32.06	31.47	31.82	1,826,283	-0.06(-0.19%)
Sep 25, 2019	31.51	31.95	31.19	31.88	2,035,289	+0.45(+1.42%)
Sep 24, 2019	31.98	31.98	31.28	31.44	2,503,507	-0.24(-0.75%)
Sep 23, 2019	31.20	31.79	31.01	31.67	2,743,716	+0.22(+0.70%)
Sep 20, 2019	31.54	31.89	31.16	31.45	5,130,947	+0.02(+0.06%)
Sep 19, 2019	32.30	32.44	31.39	31.44	2,988,127	-0.80(-2.47%)
Sep 18, 2019	32.43	32.75	32.12	32.23	2,800,554	-0.39(-1.18%)
Sep 17, 2019	32.97	32.97	32.21	32.62	2,752,817	-0.60(-1.79%)
Sep 16, 2019	33.88	34.12	33.03	33.21	3,453,539	-1.02(-2.99%)
Sep 13, 2019	34.03	34.76	33.83	34.24	3,345,431	+0.57(+1.69%)
Sep 12, 2019	34.11	34.16	33.29	33.67	2,776,253	-0.56(-1.64%)
Sep 11, 2019	33.17	34.26	32.81	34.23	3,977,074	+1.07(+3.22%)
Sep 10, 2019	31.58	33.27	31.58	33.16	3,620,688	+1.67(+5.31%)
Sep 09, 2019	31.31	31.89	31.01	31.49	2,389,376	+0.73(+2.36%)
Sep 06, 2019	30.66	31.06	30.44	30.76	2,168,559	+0.17(+0.54%)
Sep 05, 2019	30.27	30.74	30.18	30.59	2,723,679	+0.82(+2.77%)
Sep 04, 2019	29.34	29.89	29.11	29.77	1,967,335	+0.86(+2.97%)
Sep 03, 2019	29.59	29.65	28.81	28.91	2,367,816	-1.02(-3.42%)
Aug 30, 2019	30.20	30.54	29.91	29.94	2,127,686	+0.06(+0.21%)
Aug 29, 2019	29.59	30.23	29.59	29.88	1,861,145	+0.55(+1.88%)
Aug 28, 2019	28.12	29.38	27.98	29.32	2,831,509	+1.02(+3.62%)
Aug 27, 2019	29.01	29.26	28.19	28.30	1,914,120	-0.50(-1.73%)
Aug 26, 2019	28.73	29.06	28.41	28.80	2,083,559	+0.47(+1.67%)
Aug 23, 2019	29.25	29.33	28.20	28.33	3,248,728	-1.13(-3.84%)
Aug 22, 2019	29.54	29.70	29.25	29.46	1,664,010	+0.05(+0.18%)
Aug 21, 2019	29.48	29.58	29.22	29.40	1,391,618	+0.28(+0.96%)
Aug 20, 2019	29.51	29.83	29.05	29.12	1,839,070	-0.64(-2.15%)
Aug 19, 2019	29.75	30.09	29.58	29.76	2,062,322	+0.55(+1.89%)
Aug 16, 2019	28.64	29.65	28.58	29.21	3,334,927	+0.66(+2.30%)
Aug 15, 2019	29.12	29.41	28.36	28.55	4,131,457	-0.56(-1.93%)
Aug 14, 2019	29.73	30.23	29.09	29.11	4,268,791	-1.23(-4.07%)
Aug 13, 2019	29.12	30.67	28.81	30.35	2,207,371	+1.25(+4.30%)
Aug 12, 2019	29.82	29.88	29.07	29.10	1,876,991	-0.96(-3.20%)
Aug 09, 2019	30.38	30.38	29.82	30.06	1,953,689	-0.44(-1.44%)
Aug 08, 2019	30.31	30.64	30.19	30.50	2,593,568	+0.42(+1.41%)
Aug 07, 2019	29.68	30.07	29.38	30.07	2,447,368	-0.03(-0.09%)
Aug 06, 2019	30.64	30.77	29.86	30.10	2,293,456	-0.30(-1.00%)
Aug 05, 2019	31.23	31.29	30.00	30.40	3,434,607	-1.45(-4.56%)
Aug 02, 2019	31.91	32.37	31.27	31.85	2,005,029	-0.35(-1.10%)
Aug 01, 2019	31.40	33.30	31.40	32.21	4,581,278	+1.05(+3.36%)
Jul 31, 2019	32.02	32.11	30.96	31.16	3,182,769	-0.95(-2.96%)
Jul 30, 2019	31.58	32.17	31.24	32.11	1,715,976	+0.35(+1.09%)
Jul 29, 2019	31.55	31.86	31.28	31.77	1,438,036	+0.10(+0.30%)
Jul 26, 2019	32.08	32.20	31.49	31.67	2,084,388	-0.41(-1.27%)
Jul 25, 2019	31.70	32.34	31.66	32.08	2,130,709	+0.28(+0.87%)
Jul 24, 2019	31.59	32.04	31.46	31.80	3,022,479	+0.02(+0.05%)
Jul 23, 2019	31.19	32.13	31.01	31.78	2,747,678	+0.93(+3.03%)
Jul 22, 2019	31.34	31.41	30.48	30.85	2,072,873	-0.47(-1.49%)
Jul 19, 2019	30.64	31.48	30.25	31.32	2,637,472	+0.86(+2.81%)
Jul 18, 2019	30.46	30.51	30.14	30.46	2,914,469	-0.09(-0.28%)
Jul 17, 2019	30.92	30.93	30.30	30.55	2,854,088	-0.41(-1.31%)
Jul 16, 2019	30.81	31.66	30.81	30.96	2,280,492	-0.03(-0.11%)
Jul 15, 2019	31.04	31.22	30.55	30.99	3,013,874	-0.95(-2.98%)
Jul 12, 2019	31.33	31.98	31.15	31.94	1,743,237	+0.66(+2.10%)
Jul 11, 2019	32.29	32.29	31.15	31.28	3,357,541	-1.05(-3.24%)
Jul 10, 2019	32.68	33.01	32.27	32.33	1,557,514	-0.02(-0.05%)
Jul 09, 2019	32.42	32.62	32.19	32.35	1,879,803	-0.31(-0.95%)
Jul 08, 2019	32.63	33.40	32.54	32.66	1,948,142	-0.25(-0.76%)
Jul 05, 2019	32.48	32.96	32.33	32.91	1,851,980	-0.04(-0.13%)
Jul 03, 2019	32.11	32.99	32.10	32.95	1,186,220	+0.77(+2.39%)
Jul 02, 2019	32.42	32.49	31.77	32.18	2,257,811	-0.19(-0.59%)
Jul 01, 2019	32.29	32.68	31.70	32.37	3,367,082	+0.85(+2.69%)
Jun 28, 2019	30.92	31.68	30.92	31.53	3,191,250	+0.62(+2.01%)
Jun 27, 2019	30.37	30.96	30.31	30.90	2,426,042	+0.87(+2.91%)
Jun 26, 2019	30.25	30.41	29.94	30.03	2,142,955	+0.08(+0.26%)
Jun 25, 2019	30.40	30.65	29.87	29.95	2,404,941	-0.46(-1.51%)
Jun 24, 2019	31.45	31.45	30.35	30.41	2,639,536	-1.33(-4.19%)
Jun 21, 2019	31.48	31.79	31.40	31.74	3,740,979	+0.19(+0.60%)
Jun 20, 2019	31.42	31.64	30.76	31.55	2,348,757	+0.56(+1.81%)
Jun 19, 2019	31.31	31.53	30.94	30.99	1,931,633	-0.11(-0.36%)
Jun 18, 2019	30.79	31.65	30.76	31.10	1,735,160	+0.54(+1.75%)
Jun 17, 2019	31.17	31.35	30.51	30.57	2,386,074	-0.60(-1.91%)
Jun 14, 2019	32.14	32.14	31.12	31.16	1,910,516	-0.96(-2.99%)
Jun 13, 2019	31.64	32.14	31.62	32.12	1,388,159	+0.74(+2.37%)
Jun 12, 2019	31.47	31.76	31.25	31.38	1,212,907	-0.18(-0.58%)
Jun 11, 2019	31.89	32.20	31.49	31.56	1,700,570	+0.07(+0.22%)
Jun 10, 2019	31.71	32.06	31.34	31.49	3,494,921	+0.01(+0.03%)
Jun 07, 2019	31.55	31.98	31.17	31.48	2,012,202	-0.20(-0.63%)
Jun 06, 2019	30.90	31.97	30.85	31.68	3,774,892	+0.67(+2.15%)
Jun 05, 2019	31.25	31.25	30.14	31.02	3,225,554	+0.24(+0.79%)
Jun 04, 2019	29.08	30.79	28.95	30.77	3,305,723	+2.04(+7.10%)
Jun 03, 2019	28.11	28.87	27.93	28.73	3,561,151	+0.55(+1.96%)
May 31, 2019	28.12	28.42	27.67	28.18	2,462,096	-0.48(-1.69%)
May 30, 2019	29.09	29.30	28.49	28.66	1,771,057	-0.41(-1.40%)
May 29, 2019	29.18	29.51	28.90	29.07	2,338,512	-0.34(-1.15%)
May 28, 2019	29.98	30.13	29.41	29.41	2,191,652	-0.71(-2.35%)
May 24, 2019	30.23	30.43	29.88	30.12	1,436,675	+0.14(+0.46%)
May 23, 2019	30.25	30.30	29.81	29.98	2,283,126	-0.47(-1.53%)
May 22, 2019	31.14	31.79	30.44	30.45	2,317,662	-0.62(-2.00%)
May 21, 2019	30.47	31.24	30.47	31.07	2,059,432	+0.68(+2.25%)
May 20, 2019	30.95	31.23	30.32	30.38	2,927,777	-1.31(-4.12%)
May 17, 2019	32.03	32.34	31.51	31.69	1,598,633	-0.66(-2.03%)
May 16, 2019	32.48	32.97	32.32	32.35	1,810,713	-0.02(-0.05%)
May 15, 2019	32.21	32.70	31.88	32.36	2,531,698	+0.22(+0.67%)
May 14, 2019	31.36	32.50	31.27	32.15	2,999,587	+0.92(+2.96%)
May 13, 2019	31.55	31.59	30.96	31.22	2,011,870	-0.96(-2.98%)
May 10, 2019	32.00	32.41	31.57	32.18	1,678,454	+0.07(+0.22%)
May 09, 2019	32.21	32.28	31.59	32.11	2,526,332	-0.45(-1.37%)
May 08, 2019	32.53	33.00	32.37	32.56	2,174,570	-0.15(-0.47%)
May 07, 2019	32.44	32.84	32.20	32.71	2,188,988	-0.08(-0.23%)
May 06, 2019	33.01	33.11	32.30	32.79	2,018,768	-0.77(-2.29%)
May 03, 2019	33.18	33.73	33.18	33.56	2,446,762	+0.66(+2.00%)
May 02, 2019	32.27	33.12	32.07	32.90	2,251,904	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.