Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.01	37.32	36.77	36.77	1,529,368	-0.21(-0.55%)
Oct 29, 2015	36.05	37.50	35.58	36.97	1,610,088	-0.24(-0.64%)
Oct 28, 2015	37.48	37.56	36.22	37.21	2,673,749	+0.92(+2.52%)
Oct 27, 2015	36.11	36.46	35.68	36.30	1,493,922	-0.13(-0.36%)
Oct 26, 2015	36.45	36.49	35.70	36.43	1,702,022	-0.08(-0.21%)
Oct 23, 2015	36.04	36.73	36.00	36.50	2,196,493	+0.60(+1.66%)
Oct 22, 2015	36.37	36.77	35.52	35.91	2,747,758	-0.05(-0.13%)
Oct 21, 2015	37.07	37.07	35.39	35.96	2,285,121	-0.81(-2.21%)
Oct 20, 2015	36.82	37.23	35.13	36.77	1,646,221	-0.35(-0.94%)
Oct 19, 2015	37.75	38.12	36.70	37.12	2,105,786	-1.04(-2.72%)
Oct 16, 2015	39.57	39.57	37.46	38.16	2,042,602	-0.15(-0.39%)
Oct 15, 2015	38.01	38.39	37.58	38.31	1,282,353	+0.17(+0.45%)
Oct 14, 2015	38.01	38.43	37.81	38.14	1,492,782	+0.15(+0.40%)
Oct 13, 2015	38.07	38.85	37.93	37.99	2,586,435	-0.54(-1.40%)
Oct 12, 2015	39.35	39.39	37.95	38.53	1,896,828	-0.85(-2.15%)
Oct 09, 2015	37.62	39.48	37.62	39.38	5,081,502	+2.31(+6.24%)
Oct 08, 2015	36.88	37.37	36.63	37.06	2,647,427	+0.09(+0.24%)
Oct 07, 2015	35.25	37.50	35.25	36.97	3,601,357	-0.17(-0.46%)
Oct 06, 2015	37.18	37.65	36.91	37.15	3,165,827	+0.14(+0.39%)
Oct 05, 2015	36.52	37.19	36.32	37.00	2,258,503	+0.75(+2.06%)
Oct 02, 2015	34.19	36.28	34.19	36.26	2,818,799	+0.69(+1.94%)
Oct 01, 2015	37.77	38.34	34.94	35.57	3,216,243	+0.38(+1.09%)
Sep 30, 2015	37.45	37.45	34.62	35.18	2,327,366	+0.59(+1.72%)
Sep 29, 2015	33.77	35.07	33.38	34.59	2,594,628	+0.41(+1.20%)
Sep 28, 2015	35.13	35.51	34.13	34.18	2,581,826	-1.35(-3.81%)
Sep 25, 2015	35.96	36.10	35.34	35.53	2,148,153	-0.25(-0.69%)
Sep 24, 2015	34.89	35.87	34.54	35.78	3,622,493	-0.33(-0.91%)
Sep 23, 2015	36.82	37.63	35.96	36.11	2,692,637	-0.79(-2.13%)
Sep 22, 2015	38.98	38.98	36.56	36.89	2,912,370	-1.31(-3.44%)
Sep 21, 2015	39.45	39.45	37.95	38.21	2,411,377	+0.11(+0.29%)
Sep 18, 2015	38.96	39.21	38.03	38.10	3,239,138	-1.39(-3.52%)
Sep 17, 2015	40.13	40.48	39.25	39.48	1,796,280	-0.73(-1.80%)
Sep 16, 2015	40.51	40.51	39.00	40.21	2,873,008	-0.61(-1.49%)
Sep 15, 2015	43.08	43.08	40.13	40.82	2,080,482	+0.07(+0.17%)
Sep 14, 2015	40.18	40.78	39.36	40.75	2,171,678	+0.57(+1.41%)
Sep 11, 2015	40.01	40.89	39.68	40.18	1,510,116	+0.01(+0.02%)
Sep 10, 2015	39.76	40.63	39.69	40.18	2,431,443	+0.34(+0.84%)
Sep 09, 2015	40.35	41.08	39.76	39.84	1,578,140	-0.24(-0.60%)
Sep 08, 2015	39.76	40.13	39.46	40.08	914,569	+0.85(+2.18%)
Sep 04, 2015	39.16	39.22	39.22	39.22	1,200,524	-0.94(-2.33%)
Sep 03, 2015	39.91	40.79	39.79	40.16	1,617,115	+0.38(+0.95%)
Sep 02, 2015	40.30	40.65	39.29	39.79	1,809,790	-0.18(-0.45%)
Sep 01, 2015	40.01	40.44	39.44	39.96	2,707,136	-0.63(-1.55%)
Aug 31, 2015	41.10	41.19	40.11	40.59	2,458,844	-0.62(-1.51%)
Aug 28, 2015	40.57	41.32	40.50	41.21	2,205,874	+0.71(+1.76%)
Aug 27, 2015	39.83	40.52	39.49	40.50	2,740,823	+1.89(+4.91%)
Aug 26, 2015	39.07	39.63	37.72	38.61	2,720,169	+0.65(+1.71%)
Aug 25, 2015	39.87	39.92	37.62	37.96	3,434,052	-0.66(-1.70%)
Aug 24, 2015	38.75	41.24	36.58	38.62	3,137,673	-1.74(-4.32%)
Aug 21, 2015	41.19	41.22	40.10	40.36	2,864,304	-1.14(-2.75%)
Aug 20, 2015	42.23	42.23	41.30	41.50	1,897,176	-0.95(-2.24%)
Aug 19, 2015	43.08	43.29	42.45	42.45	1,576,194	-0.75(-1.73%)
Aug 18, 2015	43.10	43.49	43.03	43.20	1,179,240	-0.12(-0.28%)
Aug 17, 2015	42.84	43.37	42.84	43.32	1,044,451	+0.08(+0.17%)
Aug 14, 2015	43.18	43.64	42.38	43.25	1,372,491	+0.07(+0.16%)
Aug 13, 2015	43.27	43.63	42.64	43.18	1,234,395	-0.12(-0.28%)
Aug 12, 2015	43.36	43.68	42.21	43.30	2,041,513	-0.06(-0.14%)
Aug 11, 2015	43.77	43.77	42.21	43.36	2,525,335	+0.29(+0.67%)
Aug 10, 2015	43.08	43.43	42.34	43.08	2,082,122	+0.54(+1.28%)
Aug 07, 2015	41.93	42.57	41.46	42.53	3,031,426	+0.56(+1.33%)
Aug 06, 2015	42.15	42.49	41.14	41.97	3,731,532	-0.69(-1.61%)
Aug 05, 2015	43.03	43.48	42.30	42.66	2,205,506	+0.12(+0.29%)
Aug 04, 2015	42.32	43.14	42.31	42.54	1,033,699	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.