Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.41	51.72	50.98	51.49	1,643,604	-0.28(-0.54%)
Apr 29, 2021	51.29	52.08	51.16	51.77	1,862,701	+1.06(+2.09%)
Apr 28, 2021	50.79	51.28	50.62	50.71	1,698,539	+0.35(+0.70%)
Apr 27, 2021	49.26	50.59	49.15	50.36	2,261,929	+0.86(+1.74%)
Apr 26, 2021	49.56	49.81	49.22	49.50	1,407,431	+0.27(+0.54%)
Apr 23, 2021	48.86	49.28	48.16	49.23	3,227,770	+0.74(+1.52%)
Apr 22, 2021	49.58	49.66	48.46	48.49	2,423,336	-1.11(-2.23%)
Apr 21, 2021	49.30	49.90	49.15	49.60	1,419,818	+0.29(+0.58%)
Apr 20, 2021	49.95	50.38	48.51	49.31	1,932,833	-0.72(-1.44%)
Apr 19, 2021	50.74	50.79	49.19	50.03	1,567,895	-0.42(-0.84%)
Apr 16, 2021	50.08	50.65	49.63	50.46	2,043,327	+0.93(+1.88%)
Apr 15, 2021	49.37	50.06	48.66	49.53	2,469,844	+0.39(+0.79%)
Apr 14, 2021	48.25	49.20	48.23	49.14	1,471,439	+0.70(+1.45%)
Apr 13, 2021	49.92	50.14	48.22	48.44	1,795,067	-1.71(-3.41%)
Apr 12, 2021	48.97	50.18	48.93	50.14	2,254,989	+1.38(+2.82%)
Apr 09, 2021	49.06	49.20	48.35	48.77	2,097,785	+0.05(+0.09%)
Apr 08, 2021	48.30	49.04	47.90	48.72	2,592,684	-0.04(-0.08%)
Apr 07, 2021	49.69	49.93	48.60	48.76	1,338,990	-0.78(-1.57%)
Apr 06, 2021	48.57	49.58	48.57	49.53	1,615,338	+0.70(+1.44%)
Apr 05, 2021	48.81	49.10	48.33	48.83	1,553,237	+0.63(+1.30%)
Apr 01, 2021	48.09	48.39	47.60	48.20	1,171,667	+0.13(+0.27%)
Mar 31, 2021	49.00	49.46	48.04	48.08	1,695,444	-1.08(-2.20%)
Mar 30, 2021	48.85	49.29	48.53	49.16	1,368,002	+0.28(+0.57%)
Mar 29, 2021	48.95	50.27	48.68	48.88	1,941,539	-0.61(-1.23%)
Mar 26, 2021	48.46	49.54	48.17	49.49	2,290,392	+1.59(+3.32%)
Mar 25, 2021	45.78	47.93	45.66	47.90	2,125,352	+2.25(+4.94%)
Mar 24, 2021	45.00	46.66	45.00	45.65	2,356,561	+1.01(+2.26%)
Mar 23, 2021	46.18	46.89	44.49	44.64	3,180,760	-1.78(-3.84%)
Mar 22, 2021	46.59	46.94	45.17	46.42	2,799,595	-1.41(-2.95%)
Mar 19, 2021	47.94	48.54	47.21	47.84	5,681,971	-0.42(-0.88%)
Mar 18, 2021	48.25	48.98	47.69	48.26	1,974,317	+0.18(+0.38%)
Mar 17, 2021	46.39	48.08	46.27	48.08	2,847,686	+1.36(+2.91%)
Mar 16, 2021	46.57	46.90	45.86	46.72	2,170,260	-0.45(-0.96%)
Mar 15, 2021	47.36	47.38	46.08	47.17	2,492,050	-0.46(-0.97%)
Mar 12, 2021	47.86	48.40	47.35	47.63	2,293,749	+0.17(+0.35%)
Mar 11, 2021	48.49	48.61	47.00	47.47	4,246,737	-1.22(-2.50%)
Mar 10, 2021	48.76	49.35	48.55	48.69	2,987,214	-0.22(-0.45%)
Mar 09, 2021	48.52	49.36	47.86	48.91	3,808,420	-0.21(-0.43%)
Mar 08, 2021	47.41	49.88	47.36	49.12	4,018,921	+2.31(+4.93%)
Mar 05, 2021	45.15	47.06	44.84	46.81	4,836,080	+2.12(+4.73%)
Mar 04, 2021	44.25	44.85	43.36	44.70	5,004,199	+0.44(+1.00%)
Mar 03, 2021	43.35	45.15	43.11	44.25	2,907,062	+1.05(+2.44%)
Mar 02, 2021	42.56	44.03	42.45	43.20	5,422,521	+0.55(+1.30%)
Mar 01, 2021	40.97	42.67	40.82	42.64	3,024,761	+2.38(+5.92%)
Feb 26, 2021	40.36	40.87	39.80	40.26	2,701,808	-0.57(-1.40%)
Feb 25, 2021	41.56	42.16	40.58	40.83	2,054,649	-0.61(-1.47%)
Feb 24, 2021	41.76	41.91	41.19	41.44	1,911,434	-0.21(-0.51%)
Feb 23, 2021	40.91	41.79	40.47	41.66	2,712,704	+1.16(+2.87%)
Feb 22, 2021	40.31	41.06	39.98	40.49	1,742,191	-0.10(-0.25%)
Feb 19, 2021	39.83	40.63	39.64	40.59	3,156,314	+0.93(+2.35%)
Feb 18, 2021	40.28	40.73	39.64	39.66	2,150,267	-0.98(-2.41%)
Feb 17, 2021	40.26	40.70	39.68	40.64	1,303,058	+0.22(+0.55%)
Feb 16, 2021	40.95	41.21	40.26	40.42	2,186,190	-0.44(-1.09%)
Feb 12, 2021	39.65	40.91	39.59	40.86	1,654,323	+1.06(+2.67%)
Feb 11, 2021	40.18	40.48	39.25	39.80	2,618,188	-0.54(-1.35%)
Feb 10, 2021	40.47	40.63	39.62	40.34	2,224,286	+0.12(+0.30%)
Feb 09, 2021	39.44	40.28	39.33	40.22	2,484,710	+0.95(+2.41%)
Feb 08, 2021	39.79	40.20	39.04	39.28	2,193,207	-0.33(-0.84%)
Feb 05, 2021	38.52	39.73	38.52	39.61	2,244,136	+1.53(+4.01%)
Feb 04, 2021	39.08	39.08	37.79	38.08	2,065,712	-1.03(-2.63%)
Feb 03, 2021	38.37	39.42	38.24	39.11	1,750,043	+0.60(+1.55%)
Feb 02, 2021	38.40	39.09	37.85	38.51	1,950,068	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.