Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.60	29.31	28.42	28.95	1,803,838	+0.56(+1.98%)
Apr 27, 2023	28.33	28.41	27.78	28.38	3,229,268	+0.25(+0.89%)
Apr 26, 2023	28.34	28.60	27.93	28.13	3,381,137	-0.42(-1.46%)
Apr 25, 2023	28.76	29.26	28.52	28.55	2,381,442	-1.30(-4.34%)
Apr 24, 2023	29.80	29.96	29.69	29.85	1,569,627	+0.07(+0.23%)
Apr 21, 2023	30.00	30.11	29.48	29.78	2,054,991	-0.27(-0.90%)
Apr 20, 2023	30.26	30.26	29.77	30.05	2,359,731	+0.23(+0.78%)
Apr 19, 2023	29.59	29.98	29.25	29.82	1,660,408	+0.15(+0.52%)
Apr 18, 2023	29.64	29.78	29.35	29.66	1,558,521	+0.01(+0.03%)
Apr 17, 2023	29.19	29.66	29.06	29.65	1,169,783	+0.46(+1.59%)
Apr 14, 2023	29.24	29.44	28.95	29.19	1,312,539	-0.18(-0.63%)
Apr 13, 2023	29.15	29.54	28.82	29.37	1,510,779	+0.18(+0.63%)
Apr 12, 2023	29.75	29.89	29.08	29.19	1,530,831	-0.31(-1.05%)
Apr 11, 2023	29.40	29.77	29.12	29.50	1,497,693	+0.37(+1.26%)
Apr 10, 2023	28.89	29.30	28.73	29.13	1,929,067	+0.06(+0.20%)
Apr 06, 2023	29.13	29.29	28.91	29.07	1,715,866	+0.02(+0.07%)
Apr 05, 2023	28.74	29.06	28.65	29.05	1,938,037	+0.04(+0.13%)
Apr 04, 2023	29.49	29.53	28.76	29.01	1,984,889	-0.50(-1.70%)
Apr 03, 2023	29.63	30.09	29.48	29.52	2,095,467	+0.05(+0.16%)
Mar 31, 2023	29.07	29.50	29.02	29.47	1,935,370	+0.61(+2.11%)
Mar 30, 2023	29.14	29.23	28.77	28.86	1,837,057	+0.09(+0.30%)
Mar 29, 2023	28.47	28.90	28.36	28.77	1,934,939	+0.64(+2.27%)
Mar 28, 2023	27.83	28.28	27.83	28.13	1,431,236	+0.25(+0.90%)
Mar 27, 2023	28.09	28.25	27.69	27.88	2,155,838	+0.21(+0.77%)
Mar 24, 2023	27.18	27.79	26.92	27.67	2,438,605	+0.19(+0.70%)
Mar 23, 2023	27.61	28.10	27.22	27.48	2,813,010	-0.12(-0.42%)
Mar 22, 2023	27.63	28.43	27.56	27.59	3,801,930	-0.03(-0.11%)
Mar 21, 2023	27.95	28.05	27.51	27.62	2,195,063	+0.18(+0.67%)
Mar 20, 2023	26.89	27.67	26.79	27.44	3,146,795	+1.26(+4.80%)
Mar 17, 2023	26.67	26.77	25.96	26.18	7,214,527	-0.70(-2.59%)
Mar 16, 2023	26.11	27.13	26.09	26.88	3,280,494	+0.25(+0.94%)
Mar 15, 2023	26.57	26.85	26.26	26.62	2,953,257	-0.78(-2.86%)
Mar 14, 2023	28.23	28.38	27.14	27.41	3,451,171	-0.09(-0.32%)
Mar 13, 2023	28.24	28.37	27.44	27.50	4,485,420	-1.33(-4.63%)
Mar 10, 2023	29.57	29.58	28.53	28.83	2,085,935	-0.87(-2.93%)
Mar 09, 2023	30.62	30.69	29.61	29.70	1,777,276	-0.72(-2.35%)
Mar 08, 2023	30.19	30.42	30.02	30.42	2,069,534	+0.19(+0.64%)
Mar 07, 2023	30.74	30.99	30.19	30.22	2,241,088	-0.67(-2.16%)
Mar 06, 2023	31.80	31.88	30.88	30.89	2,728,482	-1.01(-3.15%)
Mar 03, 2023	31.59	31.99	31.32	31.90	2,392,283	+0.64(+2.04%)
Mar 02, 2023	30.77	31.31	30.69	31.26	1,351,657	+0.37(+1.19%)
Mar 01, 2023	30.23	31.23	30.19	30.89	1,636,133	+0.52(+1.72%)
Feb 28, 2023	30.46	30.69	30.36	30.37	2,183,434	-0.23(-0.76%)
Feb 27, 2023	31.01	31.19	30.50	30.60	1,614,340	-0.01(-0.03%)
Feb 24, 2023	30.22	30.62	29.86	30.61	2,102,871	-0.11(-0.35%)
Feb 23, 2023	30.77	31.00	30.30	30.72	1,480,219	+0.20(+0.67%)
Feb 22, 2023	30.05	30.76	29.93	30.51	2,320,855	+0.58(+1.94%)
Feb 21, 2023	31.08	31.22	29.76	29.93	3,015,949	-1.55(-4.92%)
Feb 17, 2023	31.98	31.98	31.40	31.48	2,509,927	-0.52(-1.63%)
Feb 16, 2023	31.91	32.38	31.80	32.00	1,832,686	-0.29(-0.90%)
Feb 15, 2023	31.56	32.34	31.56	32.29	1,776,095	+0.38(+1.18%)
Feb 14, 2023	31.92	32.23	31.72	31.91	2,188,117	-0.04(-0.12%)
Feb 13, 2023	31.94	32.15	31.78	31.95	3,057,877	-0.02(-0.06%)
Feb 10, 2023	31.36	32.07	31.31	31.97	2,119,729	+0.41(+1.29%)
Feb 09, 2023	31.87	31.98	31.33	31.57	3,035,473	+0.01(+0.05%)
Feb 08, 2023	31.72	31.90	31.39	31.55	2,919,346	-0.51(-1.59%)
Feb 07, 2023	32.42	32.61	31.69	32.06	3,446,721	-0.70(-2.14%)
Feb 06, 2023	33.06	33.23	32.56	32.76	2,062,211	-0.70(-2.09%)
Feb 03, 2023	33.81	34.10	33.40	33.46	2,496,143	-0.56(-1.64%)
Feb 02, 2023	33.10	34.62	33.10	34.02	5,259,063	+1.15(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.