Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.87	19.87	19.60	19.67	121,093	-0.22(-1.11%)
Apr 29, 2015	19.94	19.95	19.82	19.89	109,037	-0.11(-0.53%)
Apr 28, 2015	19.92	20.00	19.85	20.00	246,706	+0.07(+0.37%)
Apr 27, 2015	20.09	20.11	19.90	19.92	180,081	-0.08(-0.41%)
Apr 24, 2015	20.00	20.05	19.95	20.00	116,199	+0.02(+0.12%)
Apr 23, 2015	19.87	20.05	19.87	19.98	266,313	+0.04(+0.20%)
Apr 22, 2015	19.95	19.95	19.80	19.94	168,940	+0.05(+0.27%)
Apr 21, 2015	19.93	20.03	19.84	19.89	218,851	-0.05(-0.23%)
Apr 20, 2015	19.83	20.00	19.83	19.93	133,752	+0.17(+0.85%)
Apr 17, 2015	19.83	19.83	19.68	19.76	275,198	-0.15(-0.76%)
Apr 16, 2015	19.90	19.96	19.82	19.91	242,505	-0.02(-0.12%)
Apr 15, 2015	19.92	20.00	19.92	19.94	167,791	+0.08(+0.39%)
Apr 14, 2015	19.78	19.88	19.74	19.86	179,666	+0.09(+0.47%)
Apr 13, 2015	19.86	19.89	19.75	19.77	202,524	-0.10(-0.49%)
Apr 10, 2015	19.82	19.90	19.78	19.87	163,126	+0.09(+0.45%)
Apr 09, 2015	19.74	19.79	19.67	19.78	164,846	+0.03(+0.14%)
Apr 08, 2015	19.80	19.83	19.69	19.75	1,549,553	-0.01(-0.06%)
Apr 07, 2015	19.87	19.90	19.76	19.76	2,226,602	-0.10(-0.49%)
Apr 06, 2015	19.68	19.91	19.68	19.86	233,804	+0.17(+0.87%)
Apr 02, 2015	19.61	19.69	19.69	19.69	228,653	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.