Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.267 | 7.267 | 7.207 | 7.231 | 1,606,026 | +0.01(+0.08%) |
May 27, 2021 | 7.261 | 7.267 | 7.210 | 7.225 | 1,631,136 | +0.02(+0.25%) |
May 26, 2021 | 7.189 | 7.242 | 7.152 | 7.207 | 1,743,046 | +0.03(+0.42%) |
May 25, 2021 | 7.231 | 7.267 | 7.171 | 7.177 | 1,699,852 | -0.05(-0.67%) |
May 24, 2021 | 7.189 | 7.237 | 7.107 | 7.225 | 1,899,562 | +0.04(+0.59%) |
May 21, 2021 | 7.237 | 7.255 | 7.183 | 7.183 | 3,613,751 | -0.05(-0.67%) |
May 20, 2021 | 7.243 | 7.267 | 7.207 | 7.231 | 1,924,973 | -0.02(-0.25%) |
May 19, 2021 | 7.231 | 7.291 | 7.195 | 7.249 | 2,948,172 | -0.01(-0.17%) |
May 18, 2021 | 7.255 | 7.315 | 7.207 | 7.261 | 2,775,570 | +0.04(+0.50%) |
May 17, 2021 | 7.219 | 7.249 | 7.174 | 7.225 | 2,845,326 | -0.02(-0.33%) |
May 14, 2021 | 7.207 | 7.255 | 7.171 | 7.249 | 2,075,307 | +0.05(+0.75%) |
May 13, 2021 | 7.027 | 7.231 | 7.015 | 7.195 | 3,292,526 | +0.19(+2.65%) |
May 12, 2021 | 7.207 | 7.255 | 6.985 | 7.009 | 4,626,579 | -0.23(-3.14%) |
May 11, 2021 | 7.237 | 7.255 | 7.129 | 7.237 | 3,128,270 | -0.02(-0.25%) |
May 10, 2021 | 7.392 | 7.422 | 7.255 | 7.255 | 3,232,890 | -0.11(-1.46%) |
May 07, 2021 | 7.296 | 7.404 | 7.284 | 7.362 | 2,409,429 | +0.04(+0.49%) |
May 06, 2021 | 7.338 | 7.368 | 7.237 | 7.326 | 3,079,648 | -0.01(-0.16%) |
May 05, 2021 | 7.320 | 7.368 | 7.266 | 7.338 | 2,564,598 | +0.02(+0.25%) |
May 04, 2021 | 7.428 | 7.440 | 7.266 | 7.320 | 3,528,677 | -0.06(-0.81%) |
May 03, 2021 | 7.476 | 7.512 | 7.380 | 7.380 | 4,466,047 | -0.05(-0.72%) |
Apr 30, 2021 | 7.380 | 7.440 | 7.341 | 7.434 | 3,384,931 | +0.06(+0.81%) |
Apr 29, 2021 | 7.428 | 7.446 | 7.338 | 7.374 | 2,322,936 | -0.01(-0.08%) |
Apr 28, 2021 | 7.368 | 7.410 | 7.344 | 7.380 | 2,075,357 | +0.05(+0.65%) |
Apr 27, 2021 | 7.308 | 7.386 | 7.278 | 7.332 | 2,137,775 | +0.05(+0.74%) |
Apr 26, 2021 | 7.344 | 7.368 | 7.278 | 7.278 | 1,910,914 | -0.02(-0.25%) |
Apr 23, 2021 | 7.201 | 7.335 | 7.183 | 7.296 | 2,419,480 | +0.08(+1.08%) |
Apr 22, 2021 | 7.195 | 7.237 | 7.060 | 7.219 | 3,249,122 | +0.03(+0.42%) |
Apr 21, 2021 | 7.207 | 7.237 | 7.129 | 7.189 | 2,783,442 | -0.05(-0.74%) |
Apr 20, 2021 | 7.284 | 7.302 | 7.177 | 7.243 | 1,847,840 | -0.04(-0.49%) |
Apr 19, 2021 | 7.320 | 7.344 | 7.269 | 7.278 | 1,637,329 | -0.08(-1.14%) |
Apr 16, 2021 | 7.326 | 7.380 | 7.326 | 7.362 | 1,140,516 | +0.05(+0.65%) |
Apr 15, 2021 | 7.356 | 7.374 | 7.284 | 7.314 | 1,672,335 | -0.01(-0.08%) |
Apr 14, 2021 | 7.416 | 7.494 | 7.314 | 7.320 | 2,339,311 | -0.10(-1.37%) |
Apr 13, 2021 | 7.357 | 7.428 | 7.297 | 7.422 | 2,065,287 | +0.05(+0.64%) |
Apr 12, 2021 | 7.274 | 7.398 | 7.250 | 7.374 | 2,311,317 | +0.14(+1.89%) |
Apr 09, 2021 | 7.309 | 7.309 | 7.235 | 7.238 | 2,140,130 | -0.07(-0.97%) |
Apr 08, 2021 | 7.291 | 7.309 | 7.256 | 7.309 | 2,242,139 | +0.05(+0.65%) |
Apr 07, 2021 | 7.262 | 7.291 | 7.244 | 7.262 | 1,609,714 | +0.02(+0.25%) |
Apr 06, 2021 | 7.268 | 7.291 | 7.232 | 7.244 | 1,565,248 | -0.02(-0.33%) |
Apr 05, 2021 | 7.291 | 7.315 | 7.232 | 7.268 | 1,547,492 | -0.02(-0.33%) |
Apr 01, 2021 | 7.268 | 7.291 | 7.211 | 7.291 | 1,983,375 | +0.05(+0.74%) |
Mar 31, 2021 | 7.315 | 7.327 | 7.232 | 7.238 | 2,394,178 | -0.08(-1.05%) |
Mar 30, 2021 | 7.191 | 7.320 | 7.185 | 7.315 | 2,453,099 | +0.14(+1.99%) |
Mar 29, 2021 | 7.244 | 7.306 | 7.173 | 7.173 | 1,731,220 | -0.11(-1.55%) |
Mar 26, 2021 | 7.256 | 7.315 | 7.197 | 7.285 | 2,292,334 | +0.05(+0.74%) |
Mar 25, 2021 | 7.149 | 7.268 | 7.078 | 7.232 | 4,221,238 | +0.09(+1.25%) |
Mar 24, 2021 | 7.197 | 7.369 | 7.143 | 7.143 | 3,268,993 | -0.01(-0.17%) |
Mar 23, 2021 | 7.208 | 7.262 | 7.125 | 7.155 | 1,718,089 | -0.05(-0.74%) |
Mar 22, 2021 | 7.185 | 7.244 | 7.108 | 7.208 | 2,454,667 | +0.04(+0.50%) |
Mar 19, 2021 | 7.137 | 7.262 | 7.072 | 7.173 | 3,277,701 | +0.02(+0.33%) |
Mar 18, 2021 | 7.297 | 7.303 | 7.125 | 7.149 | 2,054,179 | -0.14(-1.87%) |
Mar 17, 2021 | 7.179 | 7.291 | 7.167 | 7.285 | 1,834,373 | +0.08(+1.15%) |
Mar 16, 2021 | 7.268 | 7.280 | 7.188 | 7.202 | 1,662,215 | -0.08(-1.06%) |
Mar 15, 2021 | 7.232 | 7.285 | 7.191 | 7.280 | 3,167,283 | +0.06(+0.82%) |
Mar 12, 2021 | 7.191 | 7.280 | 7.137 | 7.220 | 2,442,853 | +0.04(+0.58%) |
Mar 11, 2021 | 7.202 | 7.214 | 7.073 | 7.179 | 2,765,315 | +0.01(+0.16%) |
Mar 10, 2021 | 7.096 | 7.208 | 7.085 | 7.167 | 2,307,562 | +0.05(+0.66%) |
Mar 09, 2021 | 7.090 | 7.143 | 7.037 | 7.120 | 2,577,928 | +0.03(+0.41%) |
Mar 08, 2021 | 6.985 | 7.161 | 6.979 | 7.090 | 3,192,268 | +0.14(+2.03%) |
Mar 05, 2021 | 7.049 | 7.067 | 6.661 | 6.949 | 3,896,205 | -0.04(-0.51%) |
Mar 04, 2021 | 7.179 | 7.190 | 6.896 | 6.985 | 4,089,860 | -0.18(-2.55%) |
Mar 03, 2021 | 7.238 | 7.302 | 7.167 | 7.167 | 2,442,385 | -0.07(-0.98%) |
Mar 02, 2021 | 7.161 | 7.285 | 7.138 | 7.238 | 3,650,314 | +0.08(+1.07%) |