Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	92.03	92.03	91.82	92.03	27,243	+0.28(+0.30%)
May 27, 2010	91.86	91.86	91.55	91.75	43,317	-0.35(-0.38%)
May 26, 2010	92.11	92.17	91.92	92.10	17,588	-0.09(-0.09%)
May 25, 2010	92.36	92.38	92.18	92.19	97,225	-0.08(-0.09%)
May 24, 2010	92.37	92.37	92.02	92.27	38,877	+0.09(+0.10%)
May 21, 2010	92.38	92.50	91.92	92.18	25,175	+0.10(+0.11%)
May 20, 2010	91.97	92.08	91.88	92.08	23,178	+0.18(+0.20%)
May 19, 2010	91.75	92.01	91.72	91.89	28,784	+0.12(+0.14%)
May 18, 2010	91.66	91.89	91.43	91.77	11,668	+0.16(+0.17%)
May 17, 2010	91.56	91.82	91.52	91.61	9,362	-0.03(-0.04%)
May 14, 2010	91.65	91.74	91.62	91.65	14,115	+0.11(+0.12%)
May 13, 2010	91.58	91.58	91.37	91.53	15,548	+0.17(+0.19%)
May 12, 2010	91.27	91.46	91.18	91.36	17,049	+0.01(+0.01%)
May 11, 2010	91.35	91.49	91.18	91.36	22,000	+0.03(+0.04%)
May 10, 2010	91.36	91.57	91.32	91.32	22,283	-0.12(-0.13%)
May 07, 2010	91.71	91.79	91.19	91.44	18,384	+0.83(+0.92%)
May 06, 2010	91.42	91.65	87.53	90.61	64,259	-0.86(-0.94%)
May 05, 2010	91.39	91.47	91.18	91.47	30,268	+0.10(+0.11%)
May 04, 2010	91.38	91.38	91.20	91.37	10,686	+0.27(+0.29%)
May 03, 2010	91.19	91.19	90.98	91.11	22,036	-0.14(-0.15%)
Apr 30, 2010	91.18	91.30	90.95	91.25	82,028	+0.16(+0.18%)
Apr 29, 2010	91.09	91.18	90.84	91.08	36,555	+0.21(+0.24%)
Apr 28, 2010	91.04	91.07	90.84	90.87	25,334	-0.13(-0.14%)
Apr 27, 2010	90.90	91.17	90.80	91.00	33,455	+0.30(+0.33%)
Apr 26, 2010	90.87	90.90	90.65	90.70	11,807	+0.05(+0.06%)
Apr 23, 2010	90.67	90.82	90.62	90.65	18,449	-0.18(-0.20%)
Apr 22, 2010	90.98	91.14	90.81	90.83	16,797	-0.14(-0.16%)
Apr 21, 2010	90.83	90.98	90.70	90.97	42,712	+0.21(+0.23%)
Apr 20, 2010	90.95	90.95	90.72	90.77	16,727	-0.09(-0.10%)
Apr 19, 2010	90.99	90.99	90.75	90.85	10,499	-0.02(-0.02%)
Apr 16, 2010	90.72	91.03	90.70	90.87	14,764	+0.23(+0.25%)
Apr 15, 2010	90.57	90.77	90.57	90.64	22,201	+0.07(+0.08%)
Apr 14, 2010	90.80	90.82	90.57	90.57	22,041	+0.00(+0.00%)
Apr 13, 2010	90.72	90.82	90.49	90.57	11,470	+0.01(+0.01%)
Apr 12, 2010	90.57	90.62	90.39	90.56	20,037	+0.26(+0.29%)
Apr 09, 2010	90.44	90.54	90.21	90.30	26,149	-0.06(-0.07%)
Apr 08, 2010	90.62	90.62	90.31	90.36	9,354	+0.01(+0.01%)
Apr 07, 2010	90.31	90.52	90.16	90.35	8,494	+0.29(+0.32%)
Apr 06, 2010	90.07	90.25	89.97	90.06	41,323	-0.01(-0.01%)
Apr 05, 2010	90.06	90.15	89.85	90.07	51,223	-0.28(-0.31%)
Apr 01, 2010	90.40	90.35	90.35	90.35	11,586	-0.10(-0.11%)
Mar 31, 2010	90.59	90.61	90.41	90.45	18,956	-0.04(-0.04%)
Mar 30, 2010	90.45	90.48	90.28	90.48	17,317	+0.09(+0.10%)
Mar 29, 2010	90.50	90.50	90.20	90.40	7,969	-0.06(-0.07%)
Mar 26, 2010	90.31	90.46	90.11	90.46	40,033	+0.28(+0.31%)
Mar 25, 2010	90.34	90.41	90.15	90.18	15,799	-0.12(-0.13%)
Mar 24, 2010	90.64	90.66	90.22	90.30	31,466	-0.52(-0.57%)
Mar 23, 2010	90.91	90.93	90.72	90.82	15,043	+0.13(+0.14%)
Mar 22, 2010	90.94	90.94	90.62	90.69	36,520	+0.03(+0.04%)
Mar 19, 2010	90.78	90.84	90.63	90.65	37,059	-0.22(-0.24%)
Mar 18, 2010	90.97	90.97	90.70	90.88	12,992	-0.11(-0.12%)
Mar 17, 2010	90.68	91.18	90.68	90.99	111,798	+0.09(+0.09%)
Mar 16, 2010	90.76	90.98	90.61	90.90	40,679	+0.17(+0.19%)
Mar 15, 2010	90.57	90.73	90.53	90.73	13,659	+0.06(+0.07%)
Mar 12, 2010	90.66	90.71	90.52	90.67	29,932	-0.03(-0.04%)
Mar 11, 2010	90.67	90.73	90.47	90.71	20,712	-0.06(-0.07%)
Mar 10, 2010	90.81	90.81	90.32	90.77	30,975	+0.08(+0.08%)
Mar 09, 2010	90.69	90.85	90.66	90.69	8,941	+0.06(+0.07%)
Mar 08, 2010	90.68	90.77	90.55	90.63	12,917	-0.05(-0.06%)
Mar 05, 2010	90.79	90.79	90.53	90.68	15,949	-0.24(-0.26%)
Mar 04, 2010	90.83	90.94	90.71	90.92	24,272	+0.02(+0.02%)
Mar 03, 2010	90.87	90.93	90.81	90.90	17,051	-0.02(-0.02%)
Mar 02, 2010	90.63	90.94	90.63	90.92	18,834	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.