Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4100	0.4200	0.4000	0.4200	52,639	+0.01(+2.44%)
May 27, 2016	0.4200	0.4100	0.4100	0.4100	40,500	+0.00(+0.00%)
May 26, 2016	0.4120	0.4200	0.4100	0.4100	15,044	-0.02(-3.76%)
May 25, 2016	0.4060	0.4260	0.4060	0.4260	39,647	+0.02(+3.85%)
May 24, 2016	0.4200	0.4300	0.4100	0.4102	109,618	+0.00(+0.17%)
May 23, 2016	0.4100	0.4199	0.3900	0.4095	86,509	+0.02(+5.00%)
May 20, 2016	0.4060	0.4060	0.3406	0.3900	73,077	+0.00(+0.00%)
May 19, 2016	0.4100	0.4100	0.3500	0.3900	186,436	-0.03(-6.92%)
May 18, 2016	0.3600	0.4500	0.3300	0.4190	252,450	+0.06(+16.58%)
May 17, 2016	0.3078	0.3594	0.3078	0.3594	264,843	+0.06(+21.42%)
May 16, 2016	0.2550	0.2980	0.2550	0.2960	154,450	-0.01(-3.05%)
May 13, 2016	0.3000	0.3400	0.2835	0.3053	435,871	+0.04(+13.07%)
May 12, 2016	0.2380	0.3000	0.2380	0.2700	303,160	+0.03(+12.50%)
May 11, 2016	0.2400	0.2570	0.2000	0.2400	82,330	-0.02(-6.61%)
May 10, 2016	0.2500	0.2700	0.2220	0.2570	199,207	-0.00(-1.15%)
May 09, 2016	0.2500	0.2700	0.2400	0.2600	233,974	-0.01(-3.70%)
May 06, 2016	0.2750	0.2750	0.2100	0.2700	24,137	-0.00(-1.10%)
May 05, 2016	0.2626	0.2800	0.2600	0.2730	39,044	+0.02(+9.20%)
May 04, 2016	0.2419	0.2880	0.2220	0.2500	52,753	+0.01(+3.35%)
May 03, 2016	0.3200	0.3350	0.2000	0.2419	586,735	-0.06(-19.37%)
May 02, 2016	0.2030	0.3415	0.1925	0.3000	1,189,039	+0.10(+50.00%)
Apr 29, 2016	0.1900	0.2100	0.1900	0.2000	52,700	+0.01(+5.26%)
Apr 28, 2016	0.2090	0.2189	0.1875	0.1900	132,590	-0.01(-5.94%)
Apr 27, 2016	0.2000	0.2095	0.1999	0.2020	69,981	+0.00(+1.00%)
Apr 26, 2016	0.2150	0.2150	0.2000	0.2000	167,493	-0.00(-2.44%)
Apr 25, 2016	0.2101	0.2200	0.2050	0.2050	91,236	-0.01(-2.47%)
Apr 22, 2016	0.2299	0.2299	0.2100	0.2102	126,417	-0.01(-6.16%)
Apr 21, 2016	0.2350	0.2350	0.2109	0.2240	177,537	-0.02(-6.67%)
Apr 20, 2016	0.2700	0.2700	0.2150	0.2400	100,634	+0.01(+3.90%)
Apr 19, 2016	0.2420	0.2500	0.2300	0.2310	122,715	-0.01(-4.74%)
Apr 18, 2016	0.2400	0.2600	0.2400	0.2425	209,372	-0.02(-6.73%)
Apr 15, 2016	0.2779	0.2779	0.2600	0.2600	28,198	-0.01(-3.70%)
Apr 14, 2016	0.2710	0.2849	0.2500	0.2700	147,576	-0.00(-0.99%)
Apr 13, 2016	0.2820	0.2980	0.2701	0.2727	44,421	-0.02(-6.26%)
Apr 12, 2016	0.2800	0.2998	0.2800	0.2909	7,019	+0.01(+3.89%)
Apr 11, 2016	0.2600	0.2990	0.2600	0.2800	286,997	+0.01(+4.48%)
Apr 08, 2016	0.2695	0.2695	0.2527	0.2680	27,898	+0.00(+0.19%)
Apr 07, 2016	0.2635	0.2695	0.2550	0.2675	37,116	+0.02(+6.57%)
Apr 06, 2016	0.2900	0.3000	0.1651	0.2510	342,834	-0.04(-14.04%)
Apr 05, 2016	0.2835	0.3000	0.2835	0.2920	79,785	+0.01(+3.00%)
Apr 04, 2016	0.2730	0.2900	0.2623	0.2835	33,133	+0.00(+1.25%)
Apr 01, 2016	0.2900	0.2900	0.2700	0.2800	17,923	+0.00(+0.00%)
Mar 31, 2016	0.2776	0.2870	0.2640	0.2800	58,444	-0.01(-3.11%)
Mar 30, 2016	0.2900	0.2900	0.2700	0.2890	50,349	+0.01(+3.55%)
Mar 29, 2016	0.2850	0.2850	0.2731	0.2791	6,377	+0.01(+3.37%)
Mar 28, 2016	0.2900	0.2980	0.2640	0.2700	34,168	-0.01(-3.57%)
Mar 24, 2016	0.2700	0.2800	0.2800	0.2800	20,600	-0.01(-3.45%)
Mar 23, 2016	0.2720	0.2990	0.2720	0.2900	19,033	-0.00(-0.82%)
Mar 22, 2016	0.2961	0.2990	0.2800	0.2924	40,220	-0.01(-1.88%)
Mar 21, 2016	0.2900	0.3150	0.2690	0.2980	97,733	+0.02(+6.05%)
Mar 18, 2016	0.2990	0.3000	0.2800	0.2810	62,624	-0.02(-6.02%)
Mar 17, 2016	0.2900	0.3000	0.2700	0.2990	64,119	-0.02(-5.08%)
Mar 16, 2016	0.2720	0.3398	0.2720	0.3150	77,486	+0.03(+10.92%)
Mar 15, 2016	0.3250	0.3400	0.2640	0.2840	74,752	-0.04(-11.25%)
Mar 14, 2016	0.3050	0.3200	0.2850	0.3200	54,671	+0.01(+2.96%)
Mar 11, 2016	0.3242	0.3400	0.2980	0.3108	24,724	+0.00(+0.58%)
Mar 10, 2016	0.3129	0.3300	0.3000	0.3090	24,672	-0.03(-9.12%)
Mar 09, 2016	0.3051	0.3400	0.3051	0.3400	16,802	+0.02(+6.25%)
Mar 08, 2016	0.3200	0.3400	0.3100	0.3200	16,494	+0.02(+4.92%)
Mar 07, 2016	0.3290	0.3300	0.3090	0.3050	50,925	-0.02(-6.15%)
Mar 04, 2016	0.3140	0.3290	0.2740	0.3250	63,979	+0.02(+4.84%)
Mar 03, 2016	0.3150	0.3290	0.3050	0.3100	77,990	-0.01(-2.27%)
Mar 02, 2016	0.3000	0.3200	0.2800	0.3172	169,754	+0.01(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.