Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.42	26.64	26.01	26.17	72,846	-0.43(-1.63%)
Jan 30, 2020	26.46	26.65	26.11	26.61	46,442	+0.14(+0.55%)
Jan 29, 2020	26.85	27.06	26.23	26.46	67,567	-0.23(-0.86%)
Jan 28, 2020	26.51	26.87	26.49	26.69	53,647	+0.30(+1.13%)
Jan 27, 2020	26.10	26.68	26.02	26.40	87,736	-0.24(-0.90%)
Jan 24, 2020	27.08	27.08	26.51	26.64	48,010	-0.39(-1.46%)
Jan 23, 2020	26.97	27.19	26.66	27.03	74,332	-0.16(-0.60%)
Jan 22, 2020	27.41	27.62	27.02	27.19	55,141	-0.05(-0.18%)
Jan 21, 2020	27.79	27.97	26.97	27.24	92,175	-0.59(-2.11%)
Jan 17, 2020	28.16	28.22	27.76	27.83	82,511	-0.13(-0.45%)
Jan 16, 2020	27.82	28.09	27.66	27.95	97,640	+0.35(+1.25%)
Jan 15, 2020	27.70	27.85	27.14	27.61	86,302	-0.07(-0.24%)
Jan 14, 2020	28.00	28.00	27.49	27.68	128,842	-0.28(-1.00%)
Jan 13, 2020	27.89	28.19	27.67	27.95	68,328	+0.07(+0.24%)
Jan 10, 2020	27.60	28.09	27.47	27.89	62,351	+0.25(+0.91%)
Jan 09, 2020	28.06	28.22	27.60	27.64	72,596	-0.27(-0.97%)
Jan 08, 2020	27.74	28.20	27.74	27.91	41,872	+0.09(+0.31%)
Jan 07, 2020	27.86	27.97	27.65	27.82	50,324	-0.05(-0.17%)
Jan 06, 2020	27.45	28.06	27.45	27.87	69,812	+0.16(+0.59%)
Jan 03, 2020	27.73	27.95	27.47	27.70	83,862	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.