Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.40	11.47	10.98	11.18	192,143	-0.14(-1.27%)
Oct 29, 2015	11.33	11.89	11.17	11.33	162,485	-0.13(-1.09%)
Oct 28, 2015	9.989	11.54	9.873	11.45	639,403	+1.78(+18.41%)
Oct 27, 2015	9.700	10.01	9.450	9.671	241,803	-0.10(-0.99%)
Oct 26, 2015	9.940	9.940	9.681	9.767	124,024	-0.13(-1.26%)
Oct 23, 2015	9.989	10.08	9.787	9.892	254,503	-0.05(-0.48%)
Oct 22, 2015	9.787	10.11	9.787	9.940	175,453	+0.21(+2.18%)
Oct 21, 2015	10.01	10.10	9.719	9.729	46,527	-0.23(-2.32%)
Oct 20, 2015	9.796	10.04	9.681	9.960	174,019	+0.16(+1.67%)
Oct 19, 2015	10.27	10.36	9.719	9.796	103,842	-0.59(-5.65%)
Oct 16, 2015	10.36	10.41	10.08	10.38	74,390	+0.05(+0.47%)
Oct 15, 2015	10.31	10.38	10.15	10.34	159,381	+0.04(+0.37%)
Oct 14, 2015	10.30	10.33	9.974	10.30	123,449	+0.03(+0.28%)
Oct 13, 2015	10.48	10.59	10.26	10.27	86,767	-0.28(-2.65%)
Oct 12, 2015	10.86	10.86	10.51	10.55	84,955	-0.27(-2.49%)
Oct 09, 2015	11.02	11.11	10.82	10.82	162,143	-0.14(-1.32%)
Oct 08, 2015	10.85	11.13	10.85	10.96	116,727	+0.07(+0.62%)
Oct 07, 2015	10.58	10.99	10.58	10.89	107,054	+0.36(+3.38%)
Oct 06, 2015	10.57	10.80	10.37	10.54	82,055	-0.18(-1.71%)
Oct 05, 2015	10.06	10.87	10.06	10.72	114,305	+0.76(+7.63%)
Oct 02, 2015	9.700	9.979	9.565	9.960	183,505	+0.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.