Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.07	22.18	21.98	22.13	31,053	+0.12(+0.52%)
Nov 27, 2013	21.94	22.18	21.81	22.02	112,191	+0.08(+0.35%)
Nov 26, 2013	21.93	22.03	21.88	21.94	95,046	-0.02(-0.09%)
Nov 25, 2013	21.90	21.96	21.75	21.96	79,931	+0.13(+0.57%)
Nov 22, 2013	22.07	22.07	21.67	21.83	107,838	-0.23(-1.05%)
Nov 21, 2013	21.20	22.10	21.20	22.07	169,601	+0.89(+4.23%)
Nov 20, 2013	22.19	22.33	20.88	21.17	203,749	-0.93(-4.22%)
Nov 19, 2013	22.36	22.47	21.96	22.10	79,548	-0.30(-1.33%)
Nov 18, 2013	22.37	22.68	22.33	22.40	55,132	+0.00(+0.00%)
Nov 15, 2013	22.37	22.46	22.28	22.40	69,504	-0.01(-0.04%)
Nov 14, 2013	22.35	22.44	22.25	22.41	45,255	+0.06(+0.26%)
Nov 12, 2013	22.02	22.41	22.02	22.35	98,262	+0.24(+1.09%)
Nov 11, 2013	21.83	22.22	21.75	22.11	39,512	+0.30(+1.37%)
Nov 08, 2013	21.27	21.82	21.27	21.82	89,127	+0.54(+2.53%)
Nov 07, 2013	21.21	21.33	21.17	21.28	95,737	+0.11(+0.50%)
Nov 06, 2013	21.22	21.24	20.78	21.17	127,484	+0.03(+0.14%)
Nov 05, 2013	21.25	21.31	20.89	21.14	140,341	-0.17(-0.81%)
Nov 04, 2013	21.30	21.34	21.03	21.31	79,316	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.