Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.646	2.646	2.646	2.646	0	+0.00(+0.00%)
Nov 29, 2005	2.646	2.646	2.646	2.646	0	+0.00(+0.00%)
Nov 28, 2005	2.646	2.646	2.646	2.646	0	+0.00(+0.00%)
Nov 25, 2005	2.646	2.646	2.646	2.646	0	+0.00(+0.00%)
Nov 23, 2005	2.646	2.646	2.646	2.646	0	+0.00(+0.00%)
Nov 22, 2005	2.358	2.646	2.358	2.646	9,976	+0.34(+14.58%)
Nov 21, 2005	2.309	2.309	2.223	2.309	4,052	-0.05(-2.04%)
Nov 18, 2005	2.454	2.454	2.021	2.358	25,667	-0.16(-6.49%)
Nov 17, 2005	2.569	2.569	2.521	2.521	623	-0.06(-2.24%)
Nov 16, 2005	2.579	2.580	2.579	2.579	1,454	+0.00(+0.00%)
Nov 15, 2005	2.646	2.646	2.579	2.579	2,286	-0.07(-2.55%)
Nov 14, 2005	2.598	2.694	2.598	2.646	3,117	-0.01(-0.36%)
Nov 11, 2005	2.598	2.656	2.570	2.656	1,247	+0.00(+0.00%)
Nov 10, 2005	2.666	2.666	2.656	2.656	1,974	-0.01(-0.36%)
Nov 09, 2005	2.646	2.675	2.646	2.666	519	+0.02(+0.73%)
Nov 08, 2005	2.646	2.646	2.646	2.646	3,325	+0.03(+1.10%)
Nov 07, 2005	2.550	2.675	2.550	2.617	13,197	-0.03(-1.09%)
Nov 04, 2005	2.646	2.646	2.627	2.646	8,313	+0.04(+1.48%)
Nov 03, 2005	2.598	2.608	2.570	2.608	831	-0.04(-1.45%)
Nov 02, 2005	2.561	2.646	2.561	2.646	6,339	+0.10(+3.77%)
Nov 01, 2005	2.598	2.598	2.550	2.550	935	-0.07(-2.57%)
Oct 31, 2005	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Oct 28, 2005	2.550	2.617	2.502	2.617	4,468	+0.00(+0.00%)
Oct 27, 2005	2.617	2.617	2.617	2.617	311	+0.07(+2.64%)
Oct 26, 2005	2.598	2.598	2.550	2.550	1,558	+0.00(+0.00%)
Oct 25, 2005	2.646	2.646	2.454	2.550	6,858	-0.10(-3.64%)
Oct 24, 2005	2.646	2.743	2.646	2.646	5,299	+0.04(+1.48%)
Oct 21, 2005	2.608	2.608	2.608	2.608	103	-0.04(-1.45%)
Oct 20, 2005	2.858	2.935	2.550	2.646	28,889	-0.16(-5.82%)
Oct 19, 2005	2.839	2.839	2.810	2.810	3,844	-0.03(-1.02%)
Oct 18, 2005	2.743	2.839	2.743	2.839	2,390	+0.05(+1.72%)
Oct 17, 2005	2.550	2.791	2.512	2.791	5,299	+0.15(+5.84%)
Oct 14, 2005	2.637	2.637	2.637	2.637	103	+0.05(+1.85%)
Oct 13, 2005	2.589	2.636	2.579	2.589	3,429	-0.02(-0.73%)
Oct 12, 2005	2.570	2.608	2.570	2.608	1,350	-0.03(-1.09%)
Oct 11, 2005	2.598	2.637	2.598	2.637	2,182	+0.07(+2.62%)
Oct 10, 2005	2.637	2.637	2.569	2.569	1,143	-0.05(-1.83%)
Oct 07, 2005	2.521	2.617	2.521	2.617	5,611	+0.02(+0.74%)
Oct 06, 2005	2.598	2.598	2.598	2.598	2,909	+0.00(+0.00%)
Oct 05, 2005	2.463	2.598	2.454	2.598	14,340	+0.10(+3.85%)
Oct 04, 2005	2.454	2.502	2.454	2.502	1,558	+0.00(+0.00%)
Oct 03, 2005	2.386	2.502	2.386	2.502	12,470	+0.10(+4.00%)
Sep 30, 2005	2.473	2.473	2.406	2.406	1,558	-0.10(-3.85%)
Sep 29, 2005	2.492	2.502	2.492	2.502	4,884	+0.13(+5.26%)
Sep 28, 2005	2.406	2.406	2.377	2.377	623	-0.08(-3.08%)
Sep 27, 2005	2.454	2.502	2.452	2.452	7,586	-0.00(-0.06%)
Sep 26, 2005	2.406	2.454	2.406	2.454	8,105	+0.00(+0.00%)
Sep 23, 2005	2.454	2.502	2.358	2.454	1,558	-0.05(-1.92%)
Sep 22, 2005	2.502	2.502	2.502	2.502	519	-0.01(-0.38%)
Sep 21, 2005	2.512	2.512	2.512	2.512	0	+0.00(+0.00%)
Sep 20, 2005	2.512	2.550	2.512	2.512	13,093	+0.00(+0.00%)
Sep 19, 2005	2.512	2.512	2.512	2.512	2,182	-0.04(-1.51%)
Sep 16, 2005	2.521	2.550	2.454	2.550	10,599	+0.00(+0.00%)
Sep 15, 2005	2.694	2.694	2.540	2.550	11,119	+0.00(+0.00%)
Sep 14, 2005	2.550	2.550	2.550	2.550	207	+0.10(+3.92%)
Sep 13, 2005	2.454	2.598	2.454	2.454	8,625	-0.05(-1.92%)
Sep 12, 2005	2.502	2.502	2.502	2.502	16,211	+0.00(+0.00%)
Sep 09, 2005	2.502	2.502	2.492	2.502	13,405	+0.00(+0.00%)
Sep 08, 2005	2.502	2.550	2.502	2.502	14,444	+0.05(+1.96%)
Sep 07, 2005	2.454	2.454	2.454	2.454	519	+0.00(+0.00%)
Sep 06, 2005	2.454	2.502	2.454	2.454	1,974	+0.00(+0.00%)
Sep 02, 2005	2.637	2.637	2.454	2.454	6,546	-0.18(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.