Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.12	19.87	19.02	19.68	124,917	+0.42(+2.20%)
Nov 29, 2010	18.89	19.38	18.64	19.26	58,648	+0.27(+1.42%)
Nov 26, 2010	18.57	19.19	18.57	18.99	18,989	+0.25(+1.34%)
Nov 24, 2010	18.45	18.74	18.74	18.74	39,729	+0.47(+2.58%)
Nov 23, 2010	18.18	18.55	18.01	18.26	19,974	-0.24(-1.30%)
Nov 22, 2010	18.40	18.57	18.14	18.50	37,822	+0.08(+0.42%)
Nov 19, 2010	18.09	18.60	17.74	18.43	48,260	+0.35(+1.92%)
Nov 18, 2010	17.42	18.48	17.11	18.08	41,230	+0.97(+5.68%)
Nov 17, 2010	16.89	17.23	16.84	17.11	9,444	+0.20(+1.20%)
Nov 16, 2010	16.95	16.97	16.37	16.91	44,860	-0.24(-1.40%)
Nov 15, 2010	17.45	17.77	17.12	17.15	33,452	-0.17(-1.00%)
Nov 12, 2010	17.59	17.60	17.07	17.32	43,032	-0.51(-2.86%)
Nov 11, 2010	17.27	18.09	17.27	17.83	21,735	+0.37(+2.09%)
Nov 10, 2010	17.12	17.51	16.69	17.47	41,805	+0.37(+2.14%)
Nov 09, 2010	17.09	17.42	16.99	17.10	49,799	+0.10(+0.57%)
Nov 08, 2010	16.70	17.10	16.51	17.00	37,502	+0.31(+1.84%)
Nov 05, 2010	17.06	17.06	16.61	16.70	48,889	-0.28(-1.64%)
Nov 04, 2010	16.90	17.27	16.76	16.97	76,439	+0.58(+3.52%)
Nov 03, 2010	16.74	17.03	16.13	16.40	102,497	-0.05(-0.29%)
Nov 02, 2010	15.96	16.52	15.90	16.45	72,993	+0.72(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.