Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.732	1.732	1.713	1.713	4,156	-0.02(-1.11%)
Dec 30, 2003	1.684	1.732	1.492	1.732	13,717	-0.04(-2.17%)
Dec 29, 2003	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Dec 26, 2003	1.722	1.771	1.722	1.771	415	+0.09(+5.14%)
Dec 24, 2003	1.684	1.684	1.684	1.684	1,350	-0.05(-2.78%)
Dec 23, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Dec 22, 2003	1.732	1.732	1.732	1.732	3,429	+0.00(+0.00%)
Dec 19, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Dec 18, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Dec 17, 2003	1.732	1.732	1.732	1.732	1,870	-0.01(-0.55%)
Dec 16, 2003	1.742	1.742	1.742	1.742	0	+0.00(+0.00%)
Dec 15, 2003	1.771	1.780	1.742	1.742	3,844	+0.04(+2.26%)
Dec 12, 2003	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Dec 11, 2003	1.732	1.732	1.684	1.703	2,286	-0.07(-3.80%)
Dec 10, 2003	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Dec 09, 2003	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Dec 08, 2003	1.694	1.694	1.694	1.771	7,482	+0.05(+2.79%)
Dec 05, 2003	1.722	1.722	1.722	1.722	519	+0.03(+1.70%)
Dec 04, 2003	1.694	1.694	1.694	1.694	2,494	-0.08(-4.35%)
Dec 03, 2003	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Dec 02, 2003	1.694	1.771	1.684	1.771	2,597	-0.06(-3.16%)
Dec 01, 2003	1.828	1.828	1.828	1.828	0	+0.00(+0.00%)
Nov 28, 2003	1.742	1.828	1.742	1.828	1,766	+0.10(+5.56%)
Nov 26, 2003	1.790	1.790	1.732	1.732	4,364	-0.07(-3.74%)
Nov 25, 2003	1.828	1.828	1.799	1.799	1,039	-0.03(-1.58%)
Nov 24, 2003	1.876	1.925	1.780	1.828	6,546	+0.00(+0.00%)
Nov 21, 2003	1.828	1.828	1.828	1.828	0	+0.00(+0.00%)
Nov 20, 2003	1.828	1.828	1.828	1.828	2,597	+0.07(+3.83%)
Nov 19, 2003	1.761	1.761	1.761	1.761	0	+0.00(+0.00%)
Nov 18, 2003	1.771	1.771	1.771	1.761	5,092	-0.03(-1.61%)
Nov 17, 2003	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
Nov 14, 2003	1.799	1.799	1.790	1.790	831	-0.09(-4.62%)
Nov 13, 2003	1.886	1.886	1.876	1.876	6,858	-0.04(-2.01%)
Nov 12, 2003	1.838	1.838	1.838	1.915	7,274	+0.06(+3.11%)
Nov 11, 2003	1.751	1.876	1.742	1.857	14,652	+0.12(+6.63%)
Nov 10, 2003	1.790	1.790	1.790	1.742	4,260	+0.01(+0.56%)
Nov 07, 2003	1.732	1.732	1.732	1.732	6,650	-0.01(-0.55%)
Nov 06, 2003	1.732	1.809	1.732	1.742	1,558	+0.02(+1.12%)
Nov 05, 2003	1.722	1.722	1.722	1.722	0	+0.00(+0.00%)
Nov 04, 2003	1.722	1.722	1.722	1.722	0	+0.00(+0.00%)
Nov 03, 2003	1.732	1.732	1.722	1.722	4,988	-0.01(-0.56%)
Oct 31, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Oct 30, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Oct 29, 2003	1.732	1.732	1.732	1.732	103	-0.01(-0.55%)
Oct 28, 2003	1.876	1.876	1.828	1.742	2,909	-0.13(-7.18%)
Oct 27, 2003	1.742	1.876	1.742	1.876	6,442	+0.14(+8.33%)
Oct 24, 2003	1.732	1.732	1.732	1.732	1,247	+0.00(+0.00%)
Oct 23, 2003	1.684	1.742	1.665	1.732	4,260	+0.01(+0.56%)
Oct 22, 2003	1.742	1.742	1.722	1.722	519	-0.11(-5.79%)
Oct 21, 2003	1.780	1.780	1.732	1.828	1,247	+0.05(+2.70%)
Oct 20, 2003	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Oct 17, 2003	1.876	1.876	1.819	1.780	3,844	+0.05(+2.78%)
Oct 16, 2003	1.732	1.732	1.732	1.732	1,247	-0.01(-0.55%)
Oct 15, 2003	1.828	1.828	1.742	1.742	5,507	-0.10(-5.24%)
Oct 14, 2003	1.876	1.876	1.838	1.838	5,195	+0.00(+0.00%)
Oct 13, 2003	1.925	1.925	1.838	1.838	5,507	-0.04(-2.05%)
Oct 10, 2003	1.876	1.876	1.876	1.876	0	+0.00(+0.00%)
Oct 09, 2003	1.876	1.876	1.876	1.876	519	+0.00(+0.00%)
Oct 08, 2003	1.771	1.876	1.771	1.876	748	+0.11(+5.98%)
Oct 07, 2003	1.684	1.771	1.684	1.771	34,293	-0.09(-4.66%)
Oct 06, 2003	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Oct 03, 2003	1.867	1.867	1.867	1.857	1,350	-0.02(-1.03%)
Oct 02, 2003	1.925	1.925	1.876	1.876	1,662	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.