Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.86	18.97	18.50	18.86	100,850	-0.02(-0.10%)
Dec 30, 2010	18.59	19.01	18.59	18.88	149,742	+0.32(+1.71%)
Dec 29, 2010	18.29	18.66	18.29	18.56	46,877	+0.28(+1.53%)
Dec 28, 2010	18.27	18.40	18.12	18.28	162,375	+0.01(+0.05%)
Dec 27, 2010	18.42	18.48	18.21	18.27	101,704	-0.14(-0.78%)
Dec 23, 2010	18.25	18.48	17.97	18.42	189,650	+0.26(+1.43%)
Dec 22, 2010	17.69	18.16	17.58	18.16	211,426	+0.61(+3.45%)
Dec 21, 2010	16.74	17.59	16.74	17.55	228,514	+0.90(+5.43%)
Dec 20, 2010	16.57	16.85	16.36	16.65	119,709	+0.18(+1.11%)
Dec 17, 2010	16.46	16.59	16.36	16.46	101,353	+0.07(+0.41%)
Dec 16, 2010	16.39	16.46	16.18	16.40	198,946	+0.01(+0.06%)
Dec 15, 2010	16.71	16.78	16.21	16.39	348,650	-0.34(-2.01%)
Dec 14, 2010	16.78	17.03	16.56	16.72	231,184	-0.15(-0.91%)
Dec 13, 2010	16.74	16.91	16.66	16.88	308,572	+0.20(+1.21%)
Dec 10, 2010	16.55	16.83	16.43	16.68	1,800,494	-0.70(-4.04%)
Dec 09, 2010	18.56	18.74	17.23	17.38	191,778	-1.36(-7.24%)
Dec 08, 2010	18.38	18.80	18.09	18.74	91,198	+0.38(+2.04%)
Dec 07, 2010	19.49	19.65	18.19	18.36	132,531	-1.03(-5.31%)
Dec 06, 2010	20.35	20.35	19.32	19.39	96,701	-0.98(-4.82%)
Dec 03, 2010	20.12	20.65	19.99	20.37	50,322	+0.14(+0.71%)
Dec 02, 2010	20.30	20.46	20.02	20.23	41,162	+0.15(+0.77%)
Dec 01, 2010	20.17	20.52	19.71	20.07	134,474	+0.39(+2.00%)
Nov 30, 2010	19.12	19.87	19.02	19.68	124,917	+0.42(+2.20%)
Nov 29, 2010	18.89	19.38	18.64	19.26	58,648	+0.27(+1.42%)
Nov 26, 2010	18.57	19.19	18.57	18.99	18,989	+0.25(+1.34%)
Nov 24, 2010	18.45	18.74	18.74	18.74	39,729	+0.47(+2.58%)
Nov 23, 2010	18.18	18.55	18.01	18.26	19,974	-0.24(-1.30%)
Nov 22, 2010	18.40	18.57	18.14	18.50	37,822	+0.08(+0.42%)
Nov 19, 2010	18.09	18.60	17.74	18.43	48,260	+0.35(+1.92%)
Nov 18, 2010	17.42	18.48	17.11	18.08	41,230	+0.97(+5.68%)
Nov 17, 2010	16.89	17.23	16.84	17.11	9,444	+0.20(+1.20%)
Nov 16, 2010	16.95	16.97	16.37	16.91	44,860	-0.24(-1.40%)
Nov 15, 2010	17.45	17.77	17.12	17.15	33,452	-0.17(-1.00%)
Nov 12, 2010	17.59	17.60	17.07	17.32	43,032	-0.51(-2.86%)
Nov 11, 2010	17.27	18.09	17.27	17.83	21,735	+0.37(+2.09%)
Nov 10, 2010	17.12	17.51	16.69	17.47	41,805	+0.37(+2.14%)
Nov 09, 2010	17.09	17.42	16.99	17.10	49,799	+0.10(+0.57%)
Nov 08, 2010	16.70	17.10	16.51	17.00	37,502	+0.31(+1.84%)
Nov 05, 2010	17.06	17.06	16.61	16.70	48,889	-0.28(-1.64%)
Nov 04, 2010	16.90	17.27	16.76	16.97	76,439	+0.58(+3.52%)
Nov 03, 2010	16.74	17.03	16.13	16.40	102,497	-0.05(-0.29%)
Nov 02, 2010	15.96	16.52	15.90	16.45	72,993	+0.72(+4.59%)
Nov 01, 2010	15.96	16.00	15.58	15.72	78,828	-0.15(-0.97%)
Oct 29, 2010	14.91	15.91	14.91	15.88	71,927	+0.92(+6.18%)
Oct 28, 2010	15.17	15.21	14.93	14.95	21,867	+0.00(+0.00%)
Oct 27, 2010	15.20	15.45	14.68	14.95	18,994	-0.43(-2.81%)
Oct 25, 2010	15.37	15.59	15.19	15.39	22,706	+0.15(+1.01%)
Oct 22, 2010	15.31	15.32	15.09	15.23	22,223	-0.04(-0.25%)
Oct 21, 2010	15.44	15.80	14.92	15.27	102,045	-0.10(-0.63%)
Oct 20, 2010	15.13	15.40	15.08	15.37	46,053	+0.38(+2.57%)
Oct 19, 2010	14.98	15.05	14.76	14.98	28,081	-0.31(-2.01%)
Oct 18, 2010	14.79	15.33	14.75	15.29	31,812	+0.57(+3.86%)
Oct 15, 2010	14.85	14.88	14.15	14.72	182,049	+0.13(+0.86%)
Oct 14, 2010	15.41	15.41	14.21	14.60	74,615	-0.79(-5.13%)
Oct 13, 2010	15.19	15.44	15.04	15.39	53,852	+0.31(+2.04%)
Oct 12, 2010	14.69	15.15	14.52	15.08	63,300	+0.29(+1.95%)
Oct 11, 2010	14.87	14.96	14.76	14.79	21,585	-0.14(-0.97%)
Oct 08, 2010	14.93	15.01	14.53	14.93	44,808	+0.29(+1.97%)
Oct 07, 2010	14.84	14.93	14.52	14.65	204	+0.00(+0.00%)
Oct 06, 2010	14.84	14.91	14.49	14.65	28,906	-0.26(-1.74%)
Oct 05, 2010	14.29	14.95	14.15	14.91	36,375	+0.84(+5.95%)
Oct 04, 2010	14.78	15.11	14.05	14.07	70,652	-0.85(-5.68%)
Oct 01, 2010	14.92	14.94	14.56	14.92	46,128	+0.31(+2.11%)
Sep 30, 2010	14.76	14.76	14.46	14.61	172,227	+0.04(+0.26%)
Sep 29, 2010	14.51	14.62	14.42	14.57	15,228	-0.06(-0.40%)
Sep 28, 2010	14.46	14.63	14.23	14.63	71,319	+0.30(+2.08%)
Sep 27, 2010	14.37	14.53	14.24	14.33	39,622	-0.08(-0.53%)
Sep 24, 2010	14.02	14.41	13.95	14.41	28,548	+0.68(+4.98%)
Sep 23, 2010	13.66	14.16	13.52	13.72	398	-0.07(-0.49%)
Sep 22, 2010	13.76	13.99	13.60	13.79	22,360	-0.08(-0.55%)
Sep 21, 2010	13.84	14.05	13.63	13.87	19,111	-0.03(-0.21%)
Sep 20, 2010	13.47	13.92	13.37	13.90	42,658	+0.43(+3.22%)
Sep 17, 2010	13.46	13.89	13.22	13.46	71,911	-0.58(-4.11%)
Sep 15, 2010	13.65	14.17	13.65	14.04	47,116	+0.38(+2.75%)
Sep 14, 2010	13.59	13.85	13.23	13.66	43,953	-0.03(-0.21%)
Sep 13, 2010	13.77	13.77	13.39	13.69	68,513	+0.19(+1.43%)
Sep 10, 2010	13.65	13.70	13.32	13.50	124,053	-0.03(-0.21%)
Sep 09, 2010	14.05	14.05	13.31	13.53	53,956	-0.25(-1.82%)
Sep 08, 2010	13.94	14.13	13.67	13.78	35,690	-0.07(-0.49%)
Sep 07, 2010	14.22	14.22	13.69	13.85	326	-0.45(-3.16%)
Sep 03, 2010	14.28	14.34	14.04	14.30	30,380	+0.24(+1.71%)
Sep 02, 2010	13.91	14.15	13.78	14.06	162	+0.16(+1.18%)
Sep 01, 2010	13.46	13.91	13.44	13.90	44,970	+0.75(+5.71%)
Aug 31, 2010	13.14	13.65	13.03	13.14	103	-0.21(-1.58%)
Aug 30, 2010	13.22	13.76	13.20	13.36	59,509	+0.12(+0.87%)
Aug 27, 2010	13.24	13.26	12.72	13.24	45,069	+0.59(+4.64%)
Aug 26, 2010	12.89	13.09	12.61	12.65	228	-0.15(-1.20%)
Aug 25, 2010	12.57	12.83	12.42	12.81	226	+0.06(+0.45%)
Aug 24, 2010	12.85	13.16	12.51	12.75	918	-0.38(-2.86%)
Aug 23, 2010	13.96	13.96	13.09	13.13	95,212	-0.72(-5.21%)
Aug 20, 2010	13.57	14.04	13.19	13.85	131,237	+0.19(+1.41%)
Aug 19, 2010	14.75	14.81	13.52	13.65	341	-1.14(-7.68%)
Aug 18, 2010	14.77	14.98	14.50	14.79	3,551	+0.07(+0.46%)
Aug 17, 2010	14.16	14.90	14.16	14.72	545	+0.83(+5.96%)
Aug 16, 2010	13.55	14.11	13.42	13.90	48,557	+0.32(+2.34%)
Aug 13, 2010	13.58	14.40	13.56	13.58	42,081	-0.49(-3.49%)
Aug 12, 2010	13.23	14.10	13.23	14.07	108,381	+0.55(+4.06%)
Aug 11, 2010	13.81	13.88	13.35	13.52	148,764	-0.65(-4.62%)
Aug 10, 2010	14.04	14.41	14.04	14.17	421	-0.13(-0.87%)
Aug 09, 2010	14.42	14.42	14.09	14.30	118,772	-0.07(-0.47%)
Aug 06, 2010	14.37	14.39	13.63	14.37	136,476	+0.44(+3.18%)
Aug 05, 2010	12.78	13.99	12.68	13.92	164,123	+1.03(+7.99%)
Aug 04, 2010	12.64	13.09	12.32	12.89	97,557	+0.31(+2.45%)
Aug 03, 2010	12.71	12.90	12.42	12.59	27,705	-0.25(-1.95%)
Aug 02, 2010	12.92	12.98	12.65	12.84	58,517	+0.26(+2.07%)
Jul 30, 2010	12.58	13.14	12.33	12.58	51,438	-0.37(-2.82%)
Jul 29, 2010	13.13	13.21	12.55	12.94	51,732	+0.03(+0.22%)
Jul 28, 2010	12.91	13.14	12.82	12.91	366	-0.03(-0.22%)
Jul 27, 2010	13.19	13.26	12.60	12.94	102,468	-0.03(-0.22%)
Jul 26, 2010	11.96	13.09	11.86	12.97	167,929	+1.00(+8.36%)
Jul 23, 2010	11.64	12.02	11.51	11.97	100,589	+0.24(+2.05%)
Jul 22, 2010	11.74	11.83	11.56	11.73	59,948	+0.24(+2.09%)
Jul 21, 2010	12.44	12.44	11.39	11.49	114,244	-0.72(-5.91%)
Jul 20, 2010	11.35	12.21	11.20	12.21	81,027	+0.58(+4.96%)
Jul 19, 2010	11.69	11.80	11.27	11.63	114,096	-0.02(-0.17%)
Jul 16, 2010	11.65	12.51	11.56	11.65	150,852	-0.90(-7.20%)
Jul 15, 2010	13.02	13.02	12.21	12.56	74,535	-0.40(-3.12%)
Jul 14, 2010	12.81	13.17	12.77	12.96	84,780	+0.12(+0.90%)
Jul 13, 2010	12.85	12.90	11.96	12.85	896	+0.85(+7.06%)
Jul 12, 2010	12.02	12.13	11.64	12.00	95,380	-0.12(-0.95%)
Jul 09, 2010	12.12	12.12	11.64	12.12	78,001	+0.32(+2.69%)
Jul 08, 2010	11.80	11.95	11.41	11.80	272	-0.02(-0.16%)
Jul 07, 2010	11.82	11.83	11.07	11.82	662	+0.69(+6.23%)
Jul 06, 2010	11.12	11.96	11.07	11.12	458	-0.19(-1.70%)
Jul 02, 2010	11.32	11.58	11.04	11.32	106,458	-0.09(-0.76%)
Jul 01, 2010	11.54	11.62	10.93	11.40	152,356	-0.05(-0.42%)
Jun 30, 2010	11.45	12.21	11.32	11.45	3,317	-0.45(-3.80%)
Jun 29, 2010	12.14	12.30	11.68	11.90	179,451	-0.82(-6.43%)
Jun 25, 2010	12.72	13.01	11.62	12.72	447,443	+0.61(+5.00%)
Jun 24, 2010	12.62	12.74	12.11	12.12	89,282	-0.63(-4.91%)
Jun 23, 2010	12.90	13.08	12.55	12.74	103,568	-0.22(-1.71%)
Jun 22, 2010	12.96	13.62	12.88	12.96	258	-0.48(-3.58%)
Jun 21, 2010	14.21	14.42	13.38	13.44	110,380	-0.78(-5.48%)
Jun 18, 2010	14.22	14.38	14.03	14.22	223,846	+0.12(+0.82%)
Jun 17, 2010	14.18	14.22	13.91	14.11	119,709	-0.05(-0.34%)
Jun 16, 2010	13.39	14.24	13.17	14.16	268,994	+0.58(+4.25%)
Jun 15, 2010	13.58	13.93	13.33	13.58	449	+0.26(+1.95%)
Jun 14, 2010	13.30	13.67	13.16	13.32	74,530	+0.18(+1.39%)
Jun 11, 2010	12.99	13.65	12.99	13.14	90,774	+0.00(+0.00%)
Jun 10, 2010	13.14	13.14	12.21	13.14	417	+0.95(+7.82%)
Jun 09, 2010	12.12	12.59	11.94	12.18	165,973	+0.24(+2.01%)
Jun 08, 2010	12.67	12.91	11.65	11.94	169,451	-0.69(-5.48%)
Jun 07, 2010	13.02	13.46	12.56	12.63	196,640	-0.34(-2.60%)
Jun 04, 2010	12.97	13.56	12.89	12.97	166,426	-1.29(-9.04%)
Jun 03, 2010	13.92	14.33	13.66	14.26	106,083	+0.39(+2.85%)
Jun 02, 2010	13.87	13.94	12.70	13.87	112,356	+0.96(+7.46%)
Jun 01, 2010	12.90	13.76	12.89	12.90	364	-0.74(-5.43%)
May 28, 2010	13.65	14.02	13.47	13.65	69,575	-0.30(-2.14%)
May 27, 2010	13.40	13.94	13.33	13.94	87,940	+0.96(+7.41%)
May 26, 2010	12.98	13.65	12.90	12.98	365	+0.04(+0.30%)
May 25, 2010	12.15	13.09	11.37	12.94	144,437	+0.27(+2.13%)
May 24, 2010	13.46	13.86	12.63	12.67	135,193	-0.62(-4.63%)
May 21, 2010	11.78	13.62	11.73	13.29	262,490	+1.89(+16.54%)
May 20, 2010	11.11	11.52	10.89	11.40	138,520	-1.04(-8.35%)
May 19, 2010	11.74	13.06	11.32	12.44	131,580	+0.69(+5.90%)
May 18, 2010	12.57	12.72	11.64	11.75	141,875	-0.59(-4.76%)
May 17, 2010	12.97	12.98	12.03	12.34	93,497	-0.50(-3.90%)
May 14, 2010	12.84	13.78	12.54	12.84	134,016	-0.97(-7.04%)
May 13, 2010	13.64	14.22	13.48	13.81	137,541	+0.09(+0.63%)
May 12, 2010	13.48	13.80	13.40	13.72	160,949	+0.32(+2.37%)
May 11, 2010	13.72	14.30	13.29	13.40	130,469	-0.66(-4.72%)
May 10, 2010	13.53	14.12	13.52	14.07	111,856	+1.81(+14.76%)
May 07, 2010	12.99	13.38	12.15	12.26	122,867	-0.78(-5.98%)
May 06, 2010	14.17	14.39	12.12	13.04	176,141	-1.16(-8.20%)
May 05, 2010	13.78	14.47	13.71	14.20	121,178	+0.58(+4.24%)
May 04, 2010	13.45	14.16	13.45	13.63	106,724	+0.00(+0.00%)
May 03, 2010	13.19	13.78	13.18	13.63	90,464	+0.53(+4.04%)
Apr 30, 2010	13.63	13.80	12.97	13.10	90,691	-0.46(-3.41%)
Apr 29, 2010	13.29	13.68	13.14	13.56	91,001	+0.42(+3.22%)
Apr 28, 2010	13.23	13.66	13.06	13.14	80,560	+0.00(+0.00%)
Apr 27, 2010	14.09	14.19	13.05	13.14	95,577	-0.98(-6.95%)
Apr 26, 2010	13.93	14.77	13.93	14.12	340,535	+0.13(+0.89%)
Apr 23, 2010	13.52	14.04	13.48	13.99	59,764	+0.49(+3.63%)
Apr 22, 2010	12.92	13.54	12.50	13.50	101,775	+0.41(+3.16%)
Apr 21, 2010	13.20	13.61	12.98	13.09	97,513	-0.06(-0.44%)
Apr 20, 2010	12.62	13.25	12.50	13.14	112,488	+0.63(+5.00%)
Apr 19, 2010	11.32	12.57	11.32	12.52	62,352	+1.00(+8.69%)
Apr 16, 2010	12.40	12.46	11.31	11.52	79,950	-0.90(-7.21%)
Apr 15, 2010	12.61	12.63	12.35	12.41	39,764	-0.20(-1.60%)
Apr 14, 2010	12.36	12.85	12.36	12.62	95,915	+0.28(+2.26%)
Apr 13, 2010	12.00	12.35	11.93	12.34	41,435	+0.29(+2.40%)
Apr 12, 2010	11.65	12.09	11.65	12.05	71,428	+0.37(+3.13%)
Apr 09, 2010	11.62	11.69	11.57	11.68	19,708	+0.09(+0.75%)
Apr 08, 2010	11.71	11.75	11.60	11.60	45,912	-0.13(-1.15%)
Apr 07, 2010	11.75	11.92	11.64	11.73	55,258	-0.07(-0.57%)
Apr 06, 2010	11.87	11.93	11.79	11.80	32,544	-0.06(-0.49%)
Apr 05, 2010	11.94	11.97	11.81	11.86	56,373	+0.00(+0.00%)
Apr 01, 2010	11.90	11.86	11.86	11.86	34,812	+0.00(+0.00%)
Mar 31, 2010	11.61	11.95	11.52	11.86	89,113	+0.17(+1.48%)
Mar 30, 2010	11.78	11.84	11.68	11.68	63,941	-0.05(-0.41%)
Mar 29, 2010	10.90	11.86	10.90	11.73	40,207	+0.83(+7.59%)
Mar 26, 2010	10.94	11.11	10.87	10.90	33,426	+0.01(+0.09%)
Mar 25, 2010	11.39	11.53	10.79	10.89	44,210	-0.42(-3.74%)
Mar 24, 2010	11.37	11.50	11.31	11.32	52,202	-0.18(-1.59%)
Mar 23, 2010	11.36	11.50	11.09	11.50	44,790	+0.13(+1.19%)
Mar 22, 2010	10.44	11.42	10.38	11.36	41,738	+0.77(+7.27%)
Mar 19, 2010	10.88	11.00	10.30	10.59	111,433	-0.24(-2.22%)
Mar 18, 2010	11.67	11.67	10.70	10.84	39,514	-0.91(-7.78%)
Mar 17, 2010	11.89	11.93	11.68	11.75	53,935	-0.14(-1.21%)
Mar 16, 2010	11.94	11.94	11.66	11.89	101,562	+0.05(+0.41%)
Mar 15, 2010	11.82	11.85	11.73	11.85	174,036	+0.81(+7.32%)
Mar 12, 2010	11.07	11.16	10.91	11.04	30,634	-0.04(-0.35%)
Mar 11, 2010	10.96	11.13	10.69	11.08	71,140	+0.02(+0.17%)
Mar 10, 2010	10.98	11.17	10.84	11.06	54,847	+0.06(+0.52%)
Mar 09, 2010	11.07	11.11	10.94	11.00	85,192	-0.01(-0.09%)
Mar 08, 2010	11.09	11.09	10.83	11.01	61,713	-0.06(-0.52%)
Mar 05, 2010	11.28	11.30	10.94	11.07	50,929	-0.15(-1.37%)
Mar 04, 2010	10.57	11.33	10.33	11.22	57,674	+0.70(+6.68%)
Mar 03, 2010	9.940	10.59	9.916	10.52	171,900	+0.63(+6.32%)
Mar 02, 2010	9.604	10.05	9.546	9.892	38,432	+0.29(+3.01%)
Mar 01, 2010	9.527	9.748	9.305	9.604	59,869	+0.11(+1.11%)
Feb 26, 2010	9.267	9.623	9.180	9.498	60,738	+0.26(+2.81%)
Feb 25, 2010	8.468	9.238	8.353	9.238	62,305	+0.63(+7.26%)
Feb 24, 2010	8.170	8.632	8.170	8.613	50,347	+0.45(+5.54%)
Feb 23, 2010	8.372	8.420	8.093	8.160	42,797	-0.20(-2.42%)
Feb 22, 2010	8.497	8.709	8.228	8.362	43,541	-0.10(-1.14%)
Feb 19, 2010	8.882	8.882	8.430	8.459	82,223	-0.45(-5.08%)
Feb 18, 2010	9.142	9.363	8.670	8.911	74,801	-0.21(-2.32%)
Feb 17, 2010	9.055	9.123	8.969	9.123	13,290	+0.05(+0.53%)
Feb 16, 2010	9.036	9.113	8.959	9.074	20,381	+0.13(+1.51%)
Feb 12, 2010	8.247	8.940	8.940	8.940	25,979	+0.58(+6.90%)
Feb 11, 2010	7.949	8.401	7.910	8.362	28,700	+0.41(+5.21%)
Feb 10, 2010	7.621	7.977	7.554	7.949	20,770	+0.31(+4.03%)
Feb 09, 2010	7.304	7.650	7.304	7.641	10,709	+0.43(+6.01%)
Feb 08, 2010	7.804	7.833	7.198	7.208	23,813	-0.63(-7.99%)
Feb 05, 2010	7.795	7.833	7.564	7.833	19,873	+0.03(+0.37%)
Feb 04, 2010	8.016	8.054	7.766	7.804	38,775	-0.29(-3.57%)
Feb 03, 2010	8.353	8.353	8.045	8.093	16,935	-0.31(-3.67%)
Feb 02, 2010	7.313	8.487	7.313	8.401	75,018	+1.11(+15.17%)
Feb 01, 2010	7.650	7.679	7.121	7.294	92,214	-0.35(-4.53%)
Jan 29, 2010	7.679	7.804	7.544	7.641	43,846	-0.02(-0.25%)
Jan 28, 2010	8.112	8.112	7.660	7.660	35,167	-0.46(-5.69%)
Jan 27, 2010	7.872	8.160	7.823	8.122	19,681	+0.19(+2.43%)
Jan 26, 2010	7.727	8.170	7.689	7.929	81,876	+0.19(+2.49%)
Jan 25, 2010	7.679	7.852	7.602	7.737	61,703	+0.13(+1.77%)
Jan 22, 2010	8.276	8.603	7.602	7.602	107,023	-0.46(-5.73%)
Jan 21, 2010	8.911	8.911	8.064	8.064	46,703	-0.86(-9.60%)
Jan 20, 2010	9.305	9.325	8.920	8.920	85,672	-0.45(-4.83%)
Jan 19, 2010	9.065	9.392	9.065	9.373	61,619	+0.31(+3.40%)
Jan 15, 2010	9.228	9.065	9.065	9.065	57,778	-0.13(-1.46%)
Jan 14, 2010	8.940	9.277	8.930	9.200	74,509	+0.23(+2.58%)
Jan 13, 2010	8.843	9.026	8.815	8.969	34,762	+0.13(+1.53%)
Jan 12, 2010	8.680	8.892	8.661	8.834	32,720	+0.09(+0.99%)
Jan 11, 2010	8.545	8.911	8.545	8.747	37,060	+0.22(+2.60%)
Jan 08, 2010	8.382	8.526	8.382	8.526	13,717	+0.16(+1.96%)
Jan 07, 2010	8.266	8.507	8.237	8.362	39,540	+0.08(+0.93%)
Jan 06, 2010	8.834	8.949	8.179	8.285	35,738	-0.57(-6.41%)
Jan 05, 2010	8.824	9.074	8.824	8.853	17,512	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.