Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.588
1.626
1.549
1.626
3,013
+0.06(+3.68%)
Feb 27, 2003
1.569
1.569
1.569
1.569
103
-0.12(-6.86%)
Feb 26, 2003
1.684
1.684
1.684
1.684
207
+0.04(+2.34%)
Feb 25, 2003
1.655
1.655
1.646
1.646
831
+0.01(+0.59%)
Feb 24, 2003
1.578
1.636
1.578
1.636
1,039
+0.10(+6.25%)
Feb 21, 2003
1.578
1.578
1.540
1.540
1,870
-0.04(-2.44%)
Feb 20, 2003
1.588
1.588
1.578
1.578
4,052
-0.07(-4.09%)
Feb 19, 2003
1.646
1.646
1.646
1.646
311
+0.07(+4.27%)
Feb 18, 2003
1.646
1.646
1.578
1.578
9,768
-0.06(-3.53%)
Feb 14, 2003
1.646
1.809
1.597
1.636
20,056
-0.02(-1.16%)
Feb 13, 2003
1.655
1.655
1.655
1.655
1,039
-0.02(-1.15%)
Feb 12, 2003
1.674
1.674
1.674
1.674
1,350
+0.04(+2.35%)
Feb 11, 2003
1.665
1.674
1.578
1.636
2,494
+0.05(+3.03%)
Feb 10, 2003
1.665
1.665
1.588
1.588
831
+0.00(+0.00%)
Feb 07, 2003
1.674
1.674
1.588
1.588
6,858
-0.09(-5.17%)
Feb 06, 2003
1.674
1.674
1.674
1.674
103
+0.01(+0.58%)
Feb 05, 2003
1.597
1.665
1.597
1.665
1,350
-0.02(-1.14%)
Feb 04, 2003
1.636
1.732
1.636
1.684
6,546
+0.09(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.