Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.72	24.13	22.79	23.81	203,887	-0.52(-2.14%)
Feb 27, 2020	24.45	25.81	24.14	24.33	126,921	-0.67(-2.69%)
Feb 26, 2020	25.00	25.68	24.63	25.00	111,582	+0.07(+0.27%)
Feb 25, 2020	25.84	25.91	24.43	24.93	162,249	-0.88(-3.39%)
Feb 24, 2020	26.43	26.46	25.21	25.81	118,525	-1.55(-5.66%)
Feb 21, 2020	27.56	27.56	26.94	27.36	57,570	-0.23(-0.84%)
Feb 20, 2020	27.17	27.82	27.16	27.59	55,460	+0.29(+1.06%)
Feb 19, 2020	27.47	27.59	27.06	27.30	37,307	-0.18(-0.67%)
Feb 18, 2020	27.76	27.82	27.32	27.48	47,629	-0.24(-0.87%)
Feb 14, 2020	27.54	28.12	27.54	27.72	63,286	+0.17(+0.63%)
Feb 13, 2020	27.27	27.62	27.23	27.55	81,917	+0.13(+0.49%)
Feb 12, 2020	27.40	27.83	27.30	27.42	74,015	+0.24(+0.88%)
Feb 11, 2020	26.90	27.33	26.80	27.18	52,026	+0.39(+1.47%)
Feb 10, 2020	27.20	27.27	26.63	26.78	97,436	-0.42(-1.56%)
Feb 07, 2020	27.35	27.35	26.87	27.20	54,868	-0.31(-1.12%)
Feb 06, 2020	28.09	28.45	27.45	27.51	67,658	-0.48(-1.72%)
Feb 05, 2020	27.45	28.13	27.41	27.99	185,245	+0.89(+3.27%)
Feb 04, 2020	27.23	27.46	27.01	27.11	52,975	+0.27(+1.00%)
Feb 03, 2020	26.13	27.09	26.01	26.84	143,474	+0.66(+2.54%)
Jan 31, 2020	26.42	26.64	26.01	26.17	72,846	-0.43(-1.63%)
Jan 30, 2020	26.46	26.65	26.11	26.61	46,442	+0.14(+0.55%)
Jan 29, 2020	26.85	27.06	26.23	26.46	67,567	-0.23(-0.86%)
Jan 28, 2020	26.51	26.87	26.49	26.69	53,647	+0.30(+1.13%)
Jan 27, 2020	26.10	26.68	26.02	26.40	87,736	-0.24(-0.90%)
Jan 24, 2020	27.08	27.08	26.51	26.64	48,010	-0.39(-1.46%)
Jan 23, 2020	26.97	27.19	26.66	27.03	74,332	-0.16(-0.60%)
Jan 22, 2020	27.41	27.62	27.02	27.19	55,141	-0.05(-0.18%)
Jan 21, 2020	27.79	27.97	26.97	27.24	92,175	-0.59(-2.11%)
Jan 17, 2020	28.16	28.22	27.76	27.83	82,511	-0.13(-0.45%)
Jan 16, 2020	27.82	28.09	27.66	27.95	97,640	+0.35(+1.25%)
Jan 15, 2020	27.70	27.85	27.14	27.61	86,302	-0.07(-0.24%)
Jan 14, 2020	28.00	28.00	27.49	27.68	128,842	-0.28(-1.00%)
Jan 13, 2020	27.89	28.19	27.67	27.95	68,328	+0.07(+0.24%)
Jan 10, 2020	27.60	28.09	27.47	27.89	62,351	+0.25(+0.91%)
Jan 09, 2020	28.06	28.22	27.60	27.64	72,596	-0.27(-0.97%)
Jan 08, 2020	27.74	28.20	27.74	27.91	41,872	+0.09(+0.31%)
Jan 07, 2020	27.86	27.97	27.65	27.82	50,324	-0.05(-0.17%)
Jan 06, 2020	27.45	28.06	27.45	27.87	69,812	+0.16(+0.59%)
Jan 03, 2020	27.73	27.95	27.47	27.70	83,862	-0.38(-1.34%)
Jan 02, 2020	27.94	28.45	27.43	28.08	156,339	+0.19(+0.69%)
Dec 31, 2019	27.96	28.37	27.82	27.89	183,312	-0.07(-0.24%)
Dec 30, 2019	27.86	28.21	27.50	27.95	67,995	+0.11(+0.38%)
Dec 27, 2019	28.20	28.38	27.84	27.85	49,361	-0.29(-1.03%)
Dec 26, 2019	28.14	28.40	27.85	28.14	68,053	+0.12(+0.41%)
Dec 24, 2019	27.90	28.19	27.90	28.02	25,563	+0.17(+0.62%)
Dec 23, 2019	28.00	28.03	27.61	27.85	82,301	-0.13(-0.48%)
Dec 20, 2019	27.74	28.12	27.66	27.98	244,208	+0.33(+1.18%)
Dec 19, 2019	27.43	27.83	27.38	27.66	93,015	+0.12(+0.42%)
Dec 18, 2019	28.14	28.18	27.23	27.54	178,488	-0.58(-2.05%)
Dec 17, 2019	27.62	28.39	27.35	28.12	244,816	+0.26(+0.93%)
Dec 16, 2019	26.16	28.35	24.68	27.86	266,310	+3.42(+13.98%)
Dec 13, 2019	24.87	24.98	24.16	24.44	119,506	-0.42(-1.70%)
Dec 12, 2019	24.35	24.97	24.35	24.87	114,546	+0.55(+2.26%)
Dec 11, 2019	24.12	24.48	23.92	24.32	111,906	+0.21(+0.88%)
Dec 10, 2019	24.08	24.20	23.79	24.11	218,751	+0.05(+0.20%)
Dec 09, 2019	23.86	24.22	23.86	24.06	75,984	+0.10(+0.40%)
Dec 06, 2019	23.68	24.25	23.68	23.96	154,111	+0.51(+2.17%)
Dec 05, 2019	23.14	23.67	23.01	23.45	213,657	+0.31(+1.33%)
Dec 04, 2019	23.09	23.63	22.93	23.14	150,369	+0.21(+0.92%)
Dec 03, 2019	22.78	22.97	22.21	22.93	123,573	-0.15(-0.67%)
Dec 02, 2019	23.19	23.43	23.02	23.09	102,644	-0.11(-0.46%)
Nov 29, 2019	23.20	23.29	22.84	23.19	30,448	-0.08(-0.33%)
Nov 27, 2019	23.33	23.56	23.17	23.27	69,833	-0.07(-0.29%)
Nov 26, 2019	23.20	23.58	23.08	23.34	280,456	+0.03(+0.12%)
Nov 25, 2019	22.90	23.51	22.68	23.31	110,352	+0.52(+2.28%)
Nov 22, 2019	22.77	22.95	22.52	22.79	149,538	+0.00(+0.00%)
Nov 21, 2019	22.61	22.81	22.33	22.79	174,660	+0.19(+0.85%)
Nov 20, 2019	22.26	22.95	22.10	22.59	148,113	+0.25(+1.12%)
Nov 19, 2019	22.30	22.58	21.89	22.34	177,831	+0.05(+0.22%)
Nov 18, 2019	22.28	22.36	21.79	22.30	110,635	-0.11(-0.47%)
Nov 15, 2019	22.41	22.58	22.20	22.40	109,633	+0.09(+0.39%)
Nov 14, 2019	22.59	22.77	22.26	22.32	106,981	-0.33(-1.45%)
Nov 13, 2019	22.70	22.86	22.29	22.64	74,622	-0.30(-1.30%)
Nov 12, 2019	23.10	23.27	22.77	22.94	153,465	-0.18(-0.79%)
Nov 11, 2019	22.92	23.50	22.77	23.12	97,773	+0.20(+0.88%)
Nov 08, 2019	23.01	23.27	22.74	22.92	70,456	-0.10(-0.42%)
Nov 07, 2019	23.22	23.34	22.91	23.02	61,441	-0.01(-0.04%)
Nov 06, 2019	22.97	23.15	22.74	23.03	152,480	+0.04(+0.17%)
Nov 05, 2019	22.16	23.03	22.12	22.99	188,864	+0.08(+0.34%)
Nov 04, 2019	23.22	23.24	22.57	22.91	113,437	-0.25(-1.08%)
Nov 01, 2019	23.03	23.36	22.94	23.16	104,438	+0.29(+1.26%)
Oct 31, 2019	22.87	23.12	22.36	22.87	132,471	+0.00(+0.00%)
Oct 30, 2019	23.17	24.99	22.44	22.87	206,705	-0.43(-1.86%)
Oct 29, 2019	23.09	23.73	22.03	23.31	149,643	-0.13(-0.53%)
Oct 28, 2019	23.48	23.88	23.36	23.43	135,849	-0.02(-0.08%)
Oct 25, 2019	22.70	23.48	22.60	23.45	80,952	+0.70(+3.09%)
Oct 24, 2019	22.87	23.03	22.40	22.75	94,606	-0.08(-0.34%)
Oct 23, 2019	22.06	22.88	22.01	22.83	118,216	+0.75(+3.40%)
Oct 22, 2019	21.61	22.20	21.32	22.07	102,827	+0.39(+1.82%)
Oct 21, 2019	21.36	21.73	21.21	21.68	147,859	+0.55(+2.60%)
Oct 18, 2019	21.11	21.35	21.05	21.13	101,528	-0.02(-0.09%)
Oct 17, 2019	21.04	21.20	20.96	21.15	92,176	+0.19(+0.92%)
Oct 16, 2019	20.93	21.10	20.81	20.96	62,703	-0.01(-0.05%)
Oct 15, 2019	20.91	21.17	20.77	20.97	78,603	+0.06(+0.28%)
Oct 14, 2019	20.75	21.04	20.45	20.91	101,102	+0.16(+0.79%)
Oct 11, 2019	20.82	21.43	20.70	20.75	153,591	+0.27(+1.32%)
Oct 10, 2019	20.26	20.76	20.17	20.48	71,011	+0.43(+2.16%)
Oct 09, 2019	20.24	20.34	19.96	20.04	126,079	+0.02(+0.10%)
Oct 08, 2019	19.95	20.40	19.71	20.03	219,516	-0.17(-0.86%)
Oct 07, 2019	20.11	20.46	20.11	20.20	110,387	-0.04(-0.19%)
Oct 04, 2019	19.89	20.29	19.82	20.24	62,558	+0.41(+2.09%)
Oct 03, 2019	19.78	19.87	19.30	19.82	88,187	-0.13(-0.63%)
Oct 02, 2019	19.83	20.12	19.61	19.95	146,320	-0.13(-0.67%)
Oct 01, 2019	21.01	21.31	19.96	20.08	123,631	-0.87(-4.13%)
Sep 30, 2019	21.15	21.18	20.75	20.95	100,186	-0.18(-0.87%)
Sep 27, 2019	21.16	21.44	21.06	21.13	62,039	-0.01(-0.05%)
Sep 26, 2019	21.37	21.37	20.83	21.14	143,111	-0.35(-1.61%)
Sep 25, 2019	20.96	21.56	20.70	21.49	175,927	+0.35(+1.64%)
Sep 24, 2019	21.61	21.77	20.95	21.14	169,322	-0.53(-2.44%)
Sep 23, 2019	21.55	21.95	21.54	21.67	101,563	-0.06(-0.27%)
Sep 20, 2019	22.01	22.09	21.44	21.73	173,959	-0.25(-1.14%)
Sep 19, 2019	21.85	22.15	21.71	21.98	111,972	+0.13(+0.62%)
Sep 18, 2019	21.92	22.16	21.50	21.84	207,171	-0.20(-0.92%)
Sep 17, 2019	22.38	22.38	21.57	22.05	139,068	-0.40(-1.80%)
Sep 16, 2019	22.45	22.69	22.33	22.45	168,496	-0.13(-0.60%)
Sep 13, 2019	23.03	23.27	22.51	22.59	221,450	-0.21(-0.93%)
Sep 12, 2019	22.62	22.94	22.24	22.80	251,672	+0.14(+0.64%)
Sep 11, 2019	22.49	23.01	22.35	22.65	292,033	+0.32(+1.42%)
Sep 10, 2019	21.82	22.49	21.57	22.33	272,294	+0.54(+2.47%)
Sep 09, 2019	21.42	22.01	21.31	21.80	210,922	+0.50(+2.35%)
Sep 06, 2019	21.12	21.35	20.89	21.30	124,702	+0.16(+0.77%)
Sep 05, 2019	20.69	21.23	20.64	21.13	201,230	+0.73(+3.59%)
Sep 04, 2019	20.25	20.44	19.79	20.40	169,044	+0.36(+1.78%)
Sep 03, 2019	20.21	20.23	19.72	20.04	93,440	-0.34(-1.65%)
Aug 30, 2019	20.43	20.55	20.09	20.38	89,889	+0.08(+0.38%)
Aug 29, 2019	19.98	20.45	19.67	20.30	134,361	+0.62(+3.13%)
Aug 28, 2019	19.17	19.89	19.17	19.69	117,556	+0.43(+2.25%)
Aug 27, 2019	19.45	19.56	18.92	19.26	150,627	-0.11(-0.55%)
Aug 26, 2019	19.43	19.57	19.08	19.36	180,539	+0.13(+0.65%)
Aug 23, 2019	18.76	19.73	18.61	19.24	254,184	+0.59(+3.15%)
Aug 22, 2019	18.64	18.87	18.26	18.65	104,129	+0.01(+0.05%)
Aug 21, 2019	18.75	18.82	18.50	18.64	82,362	+0.09(+0.47%)
Aug 20, 2019	18.60	18.83	18.29	18.55	132,419	-0.16(-0.87%)
Aug 19, 2019	18.61	18.90	18.52	18.72	147,255	+0.33(+1.78%)
Aug 16, 2019	17.51	18.71	17.46	18.39	283,697	+0.95(+5.46%)
Aug 15, 2019	17.85	17.86	17.28	17.44	215,228	-0.40(-2.27%)
Aug 14, 2019	17.95	18.05	17.20	17.84	217,157	-0.36(-1.96%)
Aug 13, 2019	18.33	18.85	18.07	18.20	247,131	-0.34(-1.82%)
Aug 12, 2019	18.75	18.84	17.76	18.53	175,635	-0.37(-1.93%)
Aug 09, 2019	19.15	19.18	18.16	18.90	296,271	-0.39(-2.00%)
Aug 08, 2019	20.21	20.21	19.15	19.28	705,443	-1.21(-5.92%)
Aug 07, 2019	20.85	20.87	19.66	20.50	124,899	-0.67(-3.18%)
Aug 06, 2019	20.76	21.21	20.76	21.17	68,713	+0.51(+2.47%)
Aug 05, 2019	21.07	21.22	20.16	20.66	182,162	-0.79(-3.68%)
Aug 02, 2019	21.41	21.59	21.05	21.45	152,136	-0.17(-0.80%)
Aug 01, 2019	22.03	22.13	21.54	21.62	103,792	-0.32(-1.45%)
Jul 31, 2019	22.10	22.49	21.83	21.94	85,062	-0.20(-0.91%)
Jul 30, 2019	21.68	22.31	21.68	22.14	97,686	+0.23(+1.05%)
Jul 29, 2019	21.80	22.23	21.68	21.91	92,968	-0.04(-0.18%)
Jul 26, 2019	22.60	22.63	21.95	21.95	106,204	-0.63(-2.77%)
Jul 25, 2019	23.20	23.20	22.33	22.58	80,795	-0.69(-2.98%)
Jul 24, 2019	22.44	23.37	22.39	23.27	87,049	+0.65(+2.89%)
Jul 23, 2019	21.85	22.72	21.84	22.61	116,735	+0.85(+3.89%)
Jul 22, 2019	21.72	21.95	21.39	21.77	142,372	+0.08(+0.36%)
Jul 19, 2019	21.89	22.14	21.67	21.69	118,674	-0.21(-0.97%)
Jul 18, 2019	22.43	22.58	21.72	21.90	139,888	-0.65(-2.90%)
Jul 17, 2019	23.03	23.03	22.49	22.56	73,952	-0.54(-2.33%)
Jul 16, 2019	22.88	23.85	22.66	23.09	111,569	+0.23(+1.01%)
Jul 15, 2019	22.82	22.97	22.37	22.86	59,765	+0.12(+0.51%)
Jul 12, 2019	22.65	22.95	22.57	22.75	59,960	+0.20(+0.90%)
Jul 11, 2019	22.73	22.83	22.42	22.55	68,138	-0.15(-0.68%)
Jul 10, 2019	22.90	22.97	22.41	22.70	86,298	-0.14(-0.63%)
Jul 09, 2019	22.54	22.89	22.33	22.84	92,591	+0.21(+0.94%)
Jul 08, 2019	23.11	23.18	22.49	22.63	73,886	-0.56(-2.41%)
Jul 05, 2019	23.24	23.27	22.69	23.19	83,862	-0.16(-0.70%)
Jul 03, 2019	23.71	23.71	23.03	23.35	46,763	-0.24(-1.02%)
Jul 02, 2019	24.91	25.03	23.46	23.60	132,343	-1.29(-5.18%)
Jul 01, 2019	24.01	25.01	24.01	24.88	182,755	+1.00(+4.19%)
Jun 28, 2019	23.86	23.97	23.53	23.88	410,893	+0.03(+0.12%)
Jun 27, 2019	23.50	23.89	23.39	23.86	78,688	+0.47(+2.02%)
Jun 26, 2019	23.14	23.54	22.85	23.38	122,114	+0.39(+1.72%)
Jun 25, 2019	23.08	23.11	22.80	22.99	119,239	-0.06(-0.25%)
Jun 24, 2019	23.28	23.72	23.02	23.05	138,195	-0.38(-1.60%)
Jun 21, 2019	22.98	23.48	22.95	23.42	187,988	+0.18(+0.79%)
Jun 20, 2019	23.48	23.48	23.09	23.24	64,569	+0.10(+0.42%)
Jun 19, 2019	23.19	23.27	22.77	23.14	69,462	+0.03(+0.13%)
Jun 18, 2019	22.91	23.47	22.82	23.11	83,542	+0.35(+1.52%)
Jun 17, 2019	22.63	22.92	22.33	22.77	93,462	+0.11(+0.47%)
Jun 14, 2019	22.70	22.76	22.36	22.66	113,063	-0.10(-0.42%)
Jun 13, 2019	22.77	23.10	22.71	22.76	59,039	-0.05(-0.21%)
Jun 12, 2019	22.64	23.17	22.52	22.81	232,879	+0.15(+0.68%)
Jun 11, 2019	22.64	22.97	22.56	22.65	69,238	+0.16(+0.73%)
Jun 10, 2019	22.13	22.57	22.03	22.49	108,497	+0.50(+2.28%)
Jun 07, 2019	21.90	22.01	21.71	21.99	161,904	+0.15(+0.71%)
Jun 06, 2019	21.71	21.95	21.65	21.83	153,047	+0.04(+0.18%)
Jun 05, 2019	22.28	22.49	21.68	21.80	87,086	-0.46(-2.08%)
Jun 04, 2019	22.15	22.56	21.72	22.26	195,713	+0.32(+1.45%)
Jun 03, 2019	21.66	22.05	21.66	21.94	320,142	+0.27(+1.24%)
May 31, 2019	22.13	22.13	21.65	21.67	248,988	-0.75(-3.35%)
May 30, 2019	21.74	22.43	21.74	22.42	264,312	+0.65(+3.01%)
May 29, 2019	21.63	22.15	21.45	21.77	252,982	+0.04(+0.18%)
May 28, 2019	21.73	22.01	21.46	21.73	235,153	-0.08(-0.35%)
May 24, 2019	22.14	22.14	21.55	21.81	182,792	-0.15(-0.70%)
May 23, 2019	21.03	21.97	20.97	21.96	295,212	+0.67(+3.16%)
May 22, 2019	21.51	21.72	21.18	21.29	192,711	-0.30(-1.38%)
May 21, 2019	22.48	22.48	21.23	21.58	211,520	-0.75(-3.36%)
May 20, 2019	22.39	22.78	22.14	22.33	107,976	-0.17(-0.77%)
May 17, 2019	22.47	23.06	22.45	22.51	106,204	-0.20(-0.89%)
May 16, 2019	22.86	23.40	22.65	22.71	71,785	-0.26(-1.13%)
May 15, 2019	22.41	23.15	22.41	22.97	136,504	+0.44(+1.96%)
May 14, 2019	21.98	22.74	21.98	22.53	133,743	+0.62(+2.81%)
May 13, 2019	21.94	22.23	21.73	21.91	122,971	-0.50(-2.23%)
May 10, 2019	22.19	22.43	21.66	22.41	111,296	-0.01(-0.04%)
May 09, 2019	22.28	22.57	21.82	22.42	123,525	-0.02(-0.09%)
May 08, 2019	22.47	22.61	22.22	22.44	82,798	-0.06(-0.26%)
May 07, 2019	22.99	23.10	22.26	22.50	186,585	-0.60(-2.58%)
May 06, 2019	22.86	23.31	22.69	23.09	87,946	-0.18(-0.79%)
May 03, 2019	22.86	23.32	22.69	23.28	124,390	+0.58(+2.54%)
May 02, 2019	22.46	22.98	22.42	22.70	157,594	+0.06(+0.25%)
May 01, 2019	23.90	24.30	22.05	22.64	403,937	-1.25(-5.24%)
Apr 30, 2019	24.50	24.77	23.85	23.89	383,248	-0.70(-2.86%)
Apr 29, 2019	24.38	24.99	24.34	24.60	135,450	+0.14(+0.59%)
Apr 26, 2019	24.10	24.47	23.89	24.45	59,233	+0.25(+1.03%)
Apr 25, 2019	24.53	24.63	23.89	24.20	81,415	-0.62(-2.48%)
Apr 24, 2019	24.80	25.00	24.32	24.82	131,177	+0.05(+0.19%)
Apr 23, 2019	24.32	25.31	24.32	24.77	150,801	+0.42(+1.74%)
Apr 22, 2019	24.02	24.37	23.83	24.35	118,795	+0.20(+0.84%)
Apr 18, 2019	24.30	24.60	24.00	24.14	151,617	-0.21(-0.87%)
Apr 17, 2019	24.12	24.61	24.12	24.36	83,652	+0.21(+0.88%)
Apr 16, 2019	24.23	24.36	23.82	24.14	67,805	+0.00(+0.00%)
Apr 15, 2019	24.05	24.38	23.82	24.14	87,067	+0.08(+0.32%)
Apr 12, 2019	24.54	24.54	23.98	24.07	91,967	-0.26(-1.07%)
Apr 11, 2019	24.23	24.47	23.96	24.33	124,878	+0.10(+0.40%)
Apr 10, 2019	23.72	24.31	23.72	24.23	230,764	+0.54(+2.27%)
Apr 09, 2019	23.66	23.95	23.58	23.69	190,960	-0.03(-0.12%)
Apr 08, 2019	23.53	24.12	23.38	23.72	191,108	+0.16(+0.69%)
Apr 05, 2019	23.62	23.68	23.02	23.56	209,291	+0.04(+0.16%)
Apr 04, 2019	22.98	23.53	22.69	23.52	167,668	+0.56(+2.43%)
Apr 03, 2019	23.01	23.16	22.66	22.96	111,361	+0.08(+0.34%)
Apr 02, 2019	23.04	23.06	22.45	22.88	107,864	-0.11(-0.46%)
Apr 01, 2019	22.57	23.37	22.57	22.99	159,836	+0.66(+2.97%)
Mar 29, 2019	22.21	22.55	21.95	22.33	225,399	+0.32(+1.44%)
Mar 28, 2019	22.09	22.53	21.71	22.01	240,118	-0.09(-0.39%)
Mar 27, 2019	21.26	22.22	21.22	22.09	183,927	+0.88(+4.13%)
Mar 26, 2019	21.42	21.55	21.13	21.22	187,798	-0.05(-0.23%)
Mar 25, 2019	21.31	21.48	21.17	21.27	153,375	-0.09(-0.41%)
Mar 22, 2019	21.95	21.99	21.19	21.35	211,993	-0.74(-3.35%)
Mar 21, 2019	21.78	22.35	21.64	22.09	100,530	+0.23(+1.06%)
Mar 20, 2019	21.90	22.09	21.62	21.86	151,644	-0.13(-0.57%)
Mar 19, 2019	22.41	22.44	21.86	21.99	145,005	-0.33(-1.47%)
Mar 18, 2019	21.98	22.57	21.75	22.32	144,420	+0.34(+1.53%)
Mar 15, 2019	22.41	22.70	21.94	21.98	247,533	-0.29(-1.30%)
Mar 14, 2019	22.40	22.52	21.91	22.27	269,358	-0.15(-0.69%)
Mar 13, 2019	23.10	23.33	22.41	22.42	174,706	-0.62(-2.67%)
Mar 12, 2019	23.37	23.58	22.94	23.04	174,767	-0.29(-1.24%)
Mar 11, 2019	23.02	23.52	22.84	23.33	104,898	+0.30(+1.30%)
Mar 08, 2019	22.98	23.13	22.58	23.03	109,530	-0.10(-0.42%)
Mar 07, 2019	22.99	23.30	22.76	23.12	97,668	+0.14(+0.63%)
Mar 06, 2019	23.23	23.49	22.84	22.98	130,415	-0.35(-1.49%)
Mar 05, 2019	23.76	23.93	23.23	23.33	176,902	-0.43(-1.82%)
Mar 04, 2019	23.84	24.32	23.69	23.76	241,163	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.